EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomics Immunology and Healthcare Index

12 Feb 2026
LAST:

40.33

CHANGE:
 0.42		OPEN:
40.38		HIGH:
40.38		ASK:
0.00		VOLUME:
6.0K
CHG(%):
1.05		PREV:
39.91		LOW:
40.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2640.3840.3840.3340.336.0K
11 Feb 2639.9339.9339.9139.91457
10 Feb 2640.8240.8240.7340.73917
09 Feb 2641.2641.2640.5740.88653
05 Feb 2640.4340.4340.4340.43500
04 Feb 2641.1241.1640.6441.021.0K
02 Feb 2640.9041.0040.9040.981.3K
30 Jan 2640.3640.4140.2540.301.2K
29 Jan 2640.6240.8040.4040.40425
28 Jan 2641.5041.5040.7840.782.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:40.460.3%
MA10:40.580.6%
MA20:40.891.4%
MA50:39.043.3%
MA100:35.5513.5%
STO9:31.11
STO14:12.73 
RSI14:46.14
WPR14:-86.83 
MTM14:-2.77
ROC14:-0.06 
ATR:0.75 
Week High:41.262.3%
Week Low:39.911.1%
Month High:43.217.1%
Month Low:39.50