EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomics Immunology and Healthcare Index

12 Mar 2026
LAST:

42.03

CHANGE:
 0.08		OPEN:
42.03		HIGH:
42.03		ASK:
0.00		VOLUME:
175
CHG(%):
0.19		PREV:
41.95		LOW:
42.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2642.0342.0342.0342.03175
11 Mar 2641.6841.9541.5941.951.4K
10 Mar 2642.3142.4042.3142.40538
09 Mar 2641.2741.2741.2741.27225
06 Mar 2641.8541.8541.0241.26600
04 Mar 2643.1943.1943.1043.10331
03 Mar 2642.6642.7142.4742.472.0K
27 Feb 2643.6943.6943.6943.69205
26 Feb 2643.2643.2643.2643.26693
25 Feb 2643.7543.7543.7543.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:41.780.6%
MA10:42.521.2%
MA20:41.860.4%
MA50:40.374.1%
MA100:37.3712.5%
STO9:31.69
STO14:30.92
RSI14:58.30
WPR14:-69.08
MTM14:0.63
ROC14:0.02 
ATR:0.81 
Week High:42.400.9%
Week Low:41.022.5%
Month High:43.754.1%
Month Low:40.33
Volatility:6.31