EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomics Immunology and Healthcare Index

15 May 2026
LAST:

40.89

CHANGE:
 1.16		OPEN:
41.25		HIGH:
41.25		ASK:
0.00		VOLUME:
3.7K
CHG(%):
2.76		PREV:
42.05		LOW:
40.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2641.2541.2540.4240.893.7K
14 May 2642.3542.3542.0542.05507
13 May 2642.5942.5942.1542.32781
12 May 2642.4442.6442.4442.58754
11 May 2642.8442.8442.2842.28626
08 May 2641.7241.7241.7241.72238
07 May 2642.3942.3942.3942.39863
05 May 2641.5741.5741.5741.57274
04 May 2641.5941.5941.5941.591.1K
01 May 2641.1941.2241.1941.22364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:42.022.8%
MA10:41.862.4%
MA20:42.343.5%
MA50:42.012.7%
MA100:40.351.3%
STO14:4.41 
RSI14:36.88 
WPR14:-94.94 
MTM14:-0.88
ROC14:-0.02 
ATR:0.59 
Week High:42.844.8%
Week Low:40.421.2%
Month High:44.208.1%
Month Low:40.42
Volatility:20.20