EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomics Immunology and Healthcare Index

24 Dec 2025
LAST:

37.78

CHANGE:
 0.29		OPEN:
37.78		HIGH:
37.78		ASK:
0.00		VOLUME:
350
CHG(%):
0.76		PREV:
38.07		LOW:
37.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2537.7837.7837.7837.78350
23 Dec 2538.0738.0738.0738.07684
22 Dec 2538.1738.1738.1738.17300
19 Dec 2537.8237.8237.8237.82152
17 Dec 2537.0037.0037.0037.00101
16 Dec 2536.9936.9936.9936.99430
15 Dec 2537.4537.4537.4337.43400
11 Dec 2537.9037.9037.9037.90400
10 Dec 2537.8737.8737.8737.87329
08 Dec 2538.1238.1238.1238.12118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:37.770.0%
MA10:37.720.2%
MA20:38.110.9%
MA50:35.885.3%
MA100:32.9414.7%
STO9:66.95
STO14:28.32
RSI14:34.27 
WPR14:-71.68
MTM14:-2.00
ROC14:-0.05 
ATR:0.48 
Week High:38.171.0%
Week Low:37.002.1%
Month High:39.905.6%
Month Low:36.99
Volatility:19.92