EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomic Imm Healthcare Index ETF

14 Aug 2026
LAST:

50.56

CHANGE:
 0.38		OPEN:
50.56		HIGH:
50.56		ASK:
0.00		VOLUME:
183
CHG(%):
0.75		PREV:
50.94		LOW:
50.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2650.5650.5650.5650.56183
13 Aug 2651.0551.0550.9450.941.5K
11 Aug 2650.7450.7450.7450.74153
10 Aug 2650.8050.9450.7250.741.5K
06 Aug 2648.9948.9948.6948.69644
04 Aug 2647.2348.1847.2348.18650
30 Jul 2647.2247.2647.2247.26535
29 Jul 2647.9847.9846.8846.88701
28 Jul 2647.0047.0047.0047.00790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:50.330.4%
MA10:48.833.6%
MA20:48.344.6%
MA50:46.618.5%
MA100:44.3214.1%
MA200:39.7827.1%
STO9:88.25 
STO14:88.25 
RSI14:68.72 
WPR14:-9.36 
MTM14:3.55
ROC14:0.08 
ATR:0.68 
Week High:51.051.0%
Week Low:50.560.0%
Month High:51.051.0%
Month Low:46.4827.1%
Volatility:7.57