EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomics Immunology and Healthcare Index

26 Feb 2026
LAST:

43.26

CHANGE:
 0.49		OPEN:
43.26		HIGH:
43.26		ASK:
0.00		VOLUME:
693
CHG(%):
1.12		PREV:
43.75		LOW:
43.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2643.2643.2643.2643.26693
25 Feb 2643.7543.7543.7543.75200
23 Feb 2643.0943.0943.0943.09603
20 Feb 2642.0042.0641.8341.972.0K
19 Feb 2641.9342.2441.9342.24324
17 Feb 2641.7141.7141.4041.40247
12 Feb 2640.3840.3840.3340.336.0K
11 Feb 2639.9339.9339.9139.91457
10 Feb 2640.8240.8240.7340.73917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:42.860.9%
MA10:41.763.6%
MA20:41.534.2%
MA50:39.778.8%
MA100:36.3519.0%
STO9:87.24 
STO14:87.24 
RSI14:68.57 
WPR14:-12.76 
MTM14:2.96
ROC14:0.07 
ATR:0.65 
Week High:43.751.1%
Week Low:41.833.4%
Month High:43.751.1%
Month Low:39.91
Volatility:18.08