EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomic Imm Healthcare Index ETF

30 Jun 2026
LAST:

49.75

CHANGE:
 0.30		OPEN:
49.41		HIGH:
49.75		ASK:
0.00		VOLUME:
757
CHG(%):
0.61		PREV:
49.45		LOW:
49.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2649.4149.7549.4149.75757
29 Jun 2649.3149.4549.1249.45744
26 Jun 2648.3848.4848.1248.121.7K
25 Jun 2647.0547.9647.0247.675.9K
24 Jun 2647.1347.1347.0047.00710
23 Jun 2646.0046.3846.0046.38860
22 Jun 2645.3745.3844.8645.381.1K
18 Jun 2644.6844.7344.6844.731.3K
17 Jun 2643.2644.2243.2643.811.1K
16 Jun 2643.2543.2543.2543.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:48.402.8%
MA10:46.556.9%
MA20:44.4711.9%
MA50:43.1515.3%
MA100:42.0018.5%
STO9:100.00 
STO14:100.00 
RSI14:92.00 
MTM14:7.86
ROC14:0.19 
ATR:0.79 
Week High:49.750.0%
Week Low:46.008.2%
Month High:49.750.0%
Month Low:41.35
Volatility:17.07