EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomic Imm Healthcare Index ETF

04 Sep 2026
LAST:

57.05

CHANGE:
 0.21		OPEN:
57.05		HIGH:
57.05		ASK:
0.00		VOLUME:
292
CHG(%):
0.37		PREV:
57.26		LOW:
57.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2657.0557.0557.0557.05292
03 Sep 2658.1958.1956.7557.262.0K
02 Sep 2658.2058.2058.2058.20326
31 Aug 2655.8056.2255.8056.221.1K
28 Aug 2657.0057.0056.6856.691.0K
27 Aug 2658.4258.5358.4258.53688
26 Aug 2658.8058.8058.6058.601.3K
25 Aug 2657.6059.2657.6059.0614.8K
24 Aug 2657.0057.0056.7756.77705
21 Aug 2656.9757.2056.9757.20472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.02 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:57.080.1%
MA10:57.560.9%
MA20:54.424.8%
MA50:50.4313.1%
MA100:46.2623.3%
MA200:41.5737.2%
STO9:27.30
STO14:74.60
RSI14:65.63 
WPR14:-23.65
MTM14:6.49
ROC14:0.13 
ATR:1.64 
Week High:58.202.0%
Week Low:55.802.2%
Month High:59.263.9%
Month Low:47.2337.2%
Volatility:36.08