EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDNA: Ishares Genomics Immunology and Healthcare Index

04 Dec 2025
LAST:

38.70

CHANGE:
 1.10		OPEN:
38.70		HIGH:
38.70		ASK:
0.00		VOLUME:
710
CHG(%):
2.93		PREV:
37.60		LOW:
38.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2538.7038.7038.7038.70710
02 Dec 2538.0038.0037.6037.60575
01 Dec 2538.7338.7338.7338.73688
27 Nov 2539.7839.7839.7839.78386
26 Nov 2539.9039.9039.9039.90419
24 Nov 2538.6539.0438.6539.04467
21 Nov 2537.6538.5237.6538.47939
20 Nov 2537.5737.5737.5737.57200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:38.940.6%
MA10:38.510.5%
MA20:37.313.7%
MA50:34.5412.0%
MA100:32.5518.9%
STO9:53.31
STO14:69.23
RSI14:60.63 
WPR14:-30.77
MTM14:2.65
ROC14:0.07 
ATR:0.71 
Week High:39.782.8%
Week Low:37.602.9%
Month High:39.903.1%
Month Low:36.00
Volatility:7.09