XDSRIshares ESG Advanced MSCI EAFE Index ETF07/04/2025
LAST:

 63.38		CHANGE:
 0.26		OPEN:
63.57		HIGH:
63.57		ASK:
0.00		VOLUME:
1,096
CHANGE(%):
0.41		PREV:
63.64		LOW:
63.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2563.5763.5763.3863.381,0960
07/03/2563.5163.6463.3363.644,5780
07/02/2563.4763.6063.4763.601,3600
06/30/2563.9263.9263.8263.897250
06/27/2563.7964.2563.7964.143,7930
06/26/2562.9763.2062.9563.204,3680
06/25/2563.0563.0562.9062.943,1470
06/24/2563.8664.2263.8664.222,6140
06/23/2562.9363.3662.9363.362,0170
06/20/2563.0463.0462.8762.901,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:53.64 - 64.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63