XDSRIshares ESG Advanced MSCI EAFE Index ETF06/30/2022
LAST:

 41.89
CHANGE:
 0.31
OPEN:
41.27
HIGH:
41.92
ASK:
0.00
VOLUME:
1,368
CHANGE(%):
0.73
PREV:
42.20
LOW:
41.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2241.2741.9241.2741.891,3680
06/29/2242.1342.2042.1342.204,2150
06/28/2242.7442.7442.2542.254300
06/24/2242.2242.6842.2242.687810
06/23/2242.2442.3542.2442.357540
06/21/2242.7342.7342.7342.735570
06/17/2242.4242.4242.4242.422690
06/16/2242.1642.2742.1642.272,1180
06/15/2242.6242.6242.6242.621750
06/14/2242.7542.7542.7542.751180
FUNDAMENTALS
Sector:
Industry:
52wk range:42.13 - 57.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62