EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDSR: Ishares ESG Advanced MSCI EAFE Index ETF

28 Oct 2025
LAST:

68.59

CHANGE:
 0.41		OPEN:
68.79		HIGH:
68.79		ASK:
0.00		VOLUME:
623
CHG(%):
0.59		PREV:
69.00		LOW:
68.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2568.7968.7968.5968.59623
27 Oct 2568.9269.0068.8769.00935
24 Oct 2568.4668.7368.4668.521.3K
23 Oct 2568.0268.3868.0268.33894
22 Oct 2568.1468.1467.7167.952.1K
21 Oct 2568.5268.5368.4368.431.2K
20 Oct 2568.8568.8568.8268.82388
17 Oct 2567.8068.0767.8068.071.4K
16 Oct 2568.1968.1968.0068.121.4K
15 Oct 2567.7867.7867.6167.682.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:68.480.2%
MA10:68.350.3%
MA20:67.861.1%
MA50:66.373.3%
MA100:65.035.5%
MA200:63.188.6%
STO9:60.95
STO14:85.51 
RSI14:56.99
WPR14:-14.49 
MTM14:0.92
ROC14:0.01 
ATR:0.56 
Week High:69.000.6%
Week Low:67.711.3%
Month High:69.000.6%
Month Low:66.178.6%
Year High:69.000.6%
Year Low:53.6427.9%
Volatility:9.56