TSX, XFLB End of Day and Historical Stock Data [Ishares Core CDN 15 Year Fed Bnd Idx ETF]

08 Oct 2026

LAST: 41.06	CHANGE: 0.59	OPEN: 41.06	HIGH: 41.06	ASK: 0.00	VOLUME: 964
LAST: 41.06	CHG(%): 1.42	PREV: 41.65	LOW: 41.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	41.06	41.06	41.06	41.06	964
02 Oct 26	41.65	41.65	41.65	41.65	800
01 Oct 26	40.81	41.30	40.81	41.30	12.2K
30 Sep 26	41.10	41.13	41.10	41.12	11.0K
29 Sep 26	41.21	41.25	41.21	41.25	5.3K
24 Sep 26	41.51	41.51	41.32	41.32	300
21 Sep 26	42.19	42.27	42.19	42.27	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.06