TSX, XFLB End of Day and Historical Stock Data [Ishares Core CDN 15 Year Fed Bnd Idx ETF]

11 Jun 2026

LAST: 44.75	CHANGE: 0.51	OPEN: 44.69	HIGH: 44.75	ASK: 0.00	VOLUME: 1.9K
LAST: 44.75	CHG(%): 1.15	PREV: 44.24	LOW: 44.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	44.69	44.75	44.69	44.75	1.9K
10 Jun 26	44.24	44.24	44.24	44.24	1.2K
09 Jun 26	44.34	44.34	44.13	44.26	544
08 Jun 26	44.30	44.30	43.99	43.99	225
05 Jun 26	44.34	44.67	44.34	44.67	200
03 Jun 26	44.77	44.82	44.77	44.82	889
01 Jun 26	44.39	44.75	44.39	44.75	1.3K
28 May 26	44.52	44.73	44.52	44.64	6.4K
27 May 26	44.93	44.93	44.82	44.82	283
26 May 26	44.48	44.50	44.48	44.50	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.75