TSX, XFLB End of Day and Historical Stock Data [Ishares Core CDN 15 Year Fed Bnd Idx ETF]

26 Jun 2025

LAST: 46.08	CHANGE: 0.18	OPEN: 46.08	HIGH: 46.08	ASK: 0.00	VOLUME: 400
LAST: 46.08	CHG(%): 0.39	PREV: 45.90	LOW: 46.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	44.38	44.38	44.38	44.38	700
02 Sep 25	43.94	44.01	43.94	44.01	200
15 Aug 25	44.26	44.26	44.26	44.26	100
13 Aug 25	44.93	44.93	44.93	44.93	100
11 Aug 25	45.26	45.26	45.26	45.26	700
08 Aug 25	45.12	45.12	45.12	45.12	300
06 Aug 25	44.98	44.98	44.98	44.98	5K
30 Jul 25	44.58	44.58	44.58	44.58	200
25 Jul 25	44.42	44.42	44.41	44.41	1.4K
21 Jul 25	44.44	44.44	44.44	44.44	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.08