XEF.UIshares Core MSCI EAFE IMI Index ETF06/30/2022
LAST:

 22.08		CHANGE:
 0.58		OPEN:
21.87		HIGH:
22.08		ASK:
0.00		VOLUME:
200
CHANGE(%):
2.56		PREV:
22.66		LOW:
21.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.8722.0821.8722.082000
06/28/2222.6622.6622.6622.664000
06/22/2222.3122.3122.3122.311750
FUNDAMENTALS
Sector:
Industry:
52wk range:22.31 - 28.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62