XTRIshares Diversified Monthly Income ETF07/11/2025
LAST:

 11.38
CHANGE:
 0.05
OPEN:
11.41
HIGH:
11.41
ASK:
11.40
VOLUME:
15,580
CHANGE(%):
0.44
PREV:
11.43
LOW:
11.37
BID:
11.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.4111.4111.3711.3815,5800
07/10/2511.4011.4311.4011.4318,1490
07/09/2511.3711.3911.3711.3910,1180
07/08/2511.3511.3811.3511.378,7650
07/07/2511.3811.3811.3511.354,5000
07/04/2511.3911.3911.3711.374,4000
07/03/2511.3811.3811.3511.3520,3870
07/02/2511.3511.3511.3411.3449,5100
06/30/2511.3111.3511.3111.357,4110
06/27/2511.2811.3411.2811.3211,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 11.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46