XTRIshares Diversified Monthly Income ETF06/24/2022
LAST:

 10.36
CHANGE:
 0.06
OPEN:
10.29
HIGH:
10.37
ASK:
11.40
VOLUME:
31,141
CHANGE(%):
0.58
PREV:
10.30
LOW:
10.29
BID:
11.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2210.2910.3710.2910.3631,1410
06/23/2210.3010.3610.2810.3017,9700
06/22/2210.3310.3410.2910.3059,6330
06/21/2210.3210.3710.3210.3613,2860
06/20/2210.2910.3010.2810.305,6620
06/17/2210.2610.3210.2310.28107,4350
06/16/2210.3610.3610.2610.2827,7010
06/15/2210.4310.4810.3910.4428,6170
06/14/2210.5510.5510.3910.4235,0320
06/13/2210.6010.6010.4610.4938,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 11.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09