XEQTIshares Core Equity ETF06/27/2022
LAST:

 23.29		CHANGE:
 0.02		OPEN:
23.34		HIGH:
23.39		ASK:
0.00		VOLUME:
82,699
CHANGE(%):
0.09		PREV:
23.27		LOW:
23.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2223.3423.3923.2523.2982,6990
06/24/2223.0223.2722.9923.2722,6830
06/23/2223.1023.1022.8023.0061,2510
06/22/2222.7923.0722.7922.94122,5810
06/21/2223.1023.1523.0323.0555,0260
06/20/2222.9922.9922.8122.9930,7820
06/17/2222.7822.9622.6222.7571,6450
06/16/2222.8922.8922.5322.62118,9780
06/15/2223.1323.4423.0523.3358,7150
06/14/2223.3623.3622.9323.05104,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:22.53 - 28.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35