XEQTIshares Core Equity ETF07/04/2025
LAST:

 35.80
CHANGE:
 0.05
OPEN:
35.65
HIGH:
35.95
ASK:
0.00
VOLUME:
462,127
CHANGE(%):
0.14
PREV:
35.75
LOW:
35.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2535.6535.9535.6035.80462,1270
07/03/2535.5835.7635.5835.75323,6560
07/02/2535.5035.5535.4435.53404,6160
06/30/2535.4935.5235.3835.47361,3340
06/27/2535.2935.5335.2935.49302,8770
06/26/2535.1235.2235.0335.21271,4950
06/25/2535.4035.4035.0535.07376,2340
06/24/2535.2935.4935.2335.46280,9070
06/23/2534.9235.1234.8335.12389,3470
06/20/2535.0835.0834.8034.84325,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.54 - 35.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63