XCNSIshares Core Conservative Balanced ETF06/30/2022
LAST:

 19.65
CHANGE:
 0.16
OPEN:
19.65
HIGH:
19.65
ASK:
0.00
VOLUME:
413
CHANGE(%):
0.81
PREV:
19.81
LOW:
19.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.6519.6519.6519.654130
06/28/2219.8119.8119.8119.815490
06/27/2219.7919.7919.7519.764,6650
06/23/2219.7519.8019.7519.804000
06/22/2219.7219.7219.7019.716490
06/21/2219.6619.7419.6619.699460
06/20/2219.6319.6319.6319.631250
06/17/2219.6219.6319.6219.632,9000
06/16/2219.5119.5419.5019.546,5470
06/14/2219.7419.7419.6219.652,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62