XRPP.BPurpose XRP ETF07/04/2025
LAST:

 10.06		CHANGE:
 0.28		OPEN:
10.18		HIGH:
10.18		ASK:
0.00		VOLUME:
8,087
CHANGE(%):
2.71		PREV:
10.34		LOW:
9.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.1810.189.9910.068,0870
07/03/2510.3410.4610.1910.344,5050
07/02/259.9410.299.9110.285,2990
06/30/2510.0010.479.9010.4721,0190
06/27/259.629.659.459.6227,2160
06/26/259.819.819.609.649,4660
06/25/2510.1710.199.9710.0937,8290
06/24/259.9610.099.9310.0910,1660
06/23/259.239.439.159.428,5930
06/20/259.999.999.609.6013,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63