TSX, XRPP.B End of Day and Historical Stock Data [Purpose XRP NC Hgd ETF]

21 Aug 2026

LAST: 6.280	CHANGE: 0.64	OPEN: 6.340	HIGH: 6.450	ASK: 0.000	VOLUME: 22.8K
LAST: 6.280	CHG(%): 11.35	PREV: 5.640	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6.340	6.450	6.280	6.280	22.8K
20 Aug 26	5.470	6.100	5.460	5.640	30.8K
19 Aug 26	4.680	4.910	4.680	4.880	11.1K
18 Aug 26	4.620	4.620	4.620	4.620	1.4K
17 Aug 26	4.590	4.610	4.590	4.610	1.1K
14 Aug 26	4.630	4.630	4.630	4.630	901
13 Aug 26	4.670	4.670	4.650	4.660	1.2K
12 Aug 26	4.690	4.690	4.670	4.670	578
11 Aug 26	4.660	4.660	4.430	4.610	5.4K
10 Aug 26	4.760	4.760	4.710	4.720	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280