TSX, XRPP.B End of Day and Historical Stock Data [Purpose XRP NC Hgd ETF]

15 Oct 2026

LAST: 6.140	CHANGE: 0.11	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 1.8K
LAST: 6.140	CHG(%): 1.76	PREV: 6.250	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	6.160	6.160	6.080	6.140	1.8K
14 Oct 26	6.470	6.470	6.240	6.250	5.7K
13 Oct 26	6.500	6.500	6.410	6.440	3.3K
09 Oct 26	6.520	6.520	6.520	6.520	137
08 Oct 26	6.680	6.680	6.250	6.470	4.1K
07 Oct 26	6.750	6.770	6.690	6.700	3.1K
06 Oct 26	7.130	7.150	7.130	7.150	666
05 Oct 26	7.200	7.200	7.040	7.070	63.3K
02 Oct 26	7.200	7.200	6.890	6.930	2.9K
01 Oct 26	7.020	7.050	6.990	7.050	843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140