XSMCIshares SP US Small Cap Index ETF07/11/2025
LAST:

 30.90		CHANGE:
 0.29		OPEN:
31.01		HIGH:
31.02		ASK:
0.00		VOLUME:
2,685
CHANGE(%):
0.93		PREV:
31.19		LOW:
30.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2531.0131.0230.8730.902,6850
07/10/2530.9831.3230.9831.192,0460
07/09/2530.7730.9330.6430.932,4280
07/08/2530.5330.8530.4930.675,8770
07/07/2530.7130.8130.3630.3622,1190
07/04/2530.6930.8230.6530.651,2610
07/03/2530.6530.9530.5830.9513,8050
07/02/2530.2530.5930.2530.5811,3290
06/30/2529.9930.0029.8029.809,9150
06/27/2529.9830.1129.8330.0321,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.43 - 42.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46