XSMCIshares SP US Small Cap Index ETF06/30/2022
LAST:

 23.75
CHANGE:
 0.20
OPEN:
23.61
HIGH:
23.97
ASK:
0.00
VOLUME:
4,718
CHANGE(%):
0.84
PREV:
23.95
LOW:
23.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.6123.9723.5223.754,7180
06/29/2224.1924.1923.8723.951,3240
06/28/2224.7324.7624.2624.263,6110
06/27/2224.6724.6724.6324.643,2880
06/24/2224.2224.3224.2224.321,1050
06/23/2223.8123.8123.6023.603,4090
06/22/2223.5323.7323.5323.732000
06/21/2223.8123.8123.7223.721,1890
06/20/2223.6623.6623.6623.661420
06/17/2223.5423.5723.4923.492,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:23.13 - 30.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62