XIGSIshares 1 To 5 Year US IG Corp Bond ETF06/28/2022
LAST:

 36.69
CHANGE:
 0.12
OPEN:
36.69
HIGH:
36.71
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.33
PREV:
36.81
LOW:
36.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2236.6936.7136.6936.698000
06/24/2236.8036.8136.7836.813000
06/23/2236.8836.8836.8336.835500
06/22/2236.7236.7236.7136.713,5000
06/21/2236.6436.6936.6436.642,1000
06/16/2236.6336.6436.6336.642,9000
06/15/2236.5736.5936.4336.596,1000
06/14/2236.5336.5336.3336.352,7000
06/13/2236.6236.6436.4936.491,0000
06/10/2236.9236.9236.8536.904000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85