XIGSIshares 1 To 5 Year US IG Corp Bond ETF07/04/2025
LAST:

 37.49
CHANGE:
 0.21
OPEN:
37.45
HIGH:
37.49
ASK:
0.00
VOLUME:
3,490
CHANGE(%):
0.56
PREV:
37.70
LOW:
37.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2537.4537.4937.4437.493,4900
07/03/2537.5537.7037.5537.703,3700
07/02/2537.4937.5037.4937.509610
06/30/2537.5037.5337.4937.532,2850
06/27/2537.5037.5037.4937.491,7420
06/26/2537.4637.4937.4537.495,2310
06/25/2537.4237.4337.4237.439,8070
06/24/2537.5437.5537.5437.552,8450
06/23/2537.5037.5037.4937.491,4740
06/20/2537.3737.4437.3737.4315,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:35.73 - 37.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63