XIGSIshares 1 To 5 Year US IG Corp Bond ETF07/11/2025
LAST:

 37.43
CHANGE:
 0.01
OPEN:
37.41
HIGH:
37.43
ASK:
0.00
VOLUME:
1,727
CHANGE(%):
0.03
PREV:
37.44
LOW:
37.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2537.4137.4337.4037.431,7270
07/10/2537.4737.4737.4237.444,5770
07/09/2537.3937.4637.3937.465,8700
07/08/2537.3937.3937.3837.393,5510
07/07/2537.4237.4337.4137.411,7390
07/04/2537.4537.4937.4437.493,4900
07/03/2537.5537.7037.5537.703,3700
07/02/2537.4937.5037.4937.509610
06/30/2537.5037.5337.4937.532,2850
06/27/2537.5037.5037.4937.491,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:35.73 - 37.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46