EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC.U: Ishares SP 500 3 Pct Capped Indx ETF USD

19 Oct 2026
LAST:

40.58

CHANGE:
 0.11		OPEN:
40.70		HIGH:
40.70		ASK:
0.00		VOLUME:
370
CHG(%):
0.27		PREV:
40.47		LOW:
40.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2640.7040.7040.5840.58370
16 Oct 2640.6740.6740.4740.471.1K
13 Oct 2641.0441.0941.0441.09200
07 Oct 2641.0541.0541.0541.052.1K
06 Oct 2641.2641.2641.2641.26100
05 Oct 2640.8140.9640.8140.96956
02 Oct 2640.8840.8840.7640.776.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.890.8%
MA10:40.830.6%
MA20:40.700.3%
MA50:39.871.8%
MA100:38.026.7%
STO9:13.92 
STO14:32.00
RSI14:53.57
WPR14:-68.00
MTM14:0.32
ROC14:0.01 
ATR:0.24 
Week High:41.091.3%
Week Low:40.470.3%
Month High:41.261.7%
Month Low:40.47
Volatility:15.18 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.16
30 Dec 2024$0.08