EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC.U: Ishares SP 500 3 Pct Capped Indx ETF USD

29 Jan 2026
LAST:

36.90

CHANGE:
 0.04		OPEN:
36.93		HIGH:
36.93		ASK:
0.00		VOLUME:
5.2K
CHG(%):
0.11		PREV:
36.94		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2636.9336.9336.9036.905.2K
26 Jan 2636.9536.9836.9436.941.2K
23 Jan 2636.8036.8036.8036.80100
21 Jan 2636.6736.6736.6736.67400
19 Jan 2636.6636.6636.6636.66100
15 Jan 2637.0437.0437.0437.043.3K
14 Jan 2636.7236.7236.7236.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.790.3%
MA10:36.840.2%
MA20:36.580.9%
MA50:35.833.0%
MA100:33.3810.5%
STO9:63.16
STO14:87.39 
RSI14:62.16 
WPR14:-12.61 
MTM14:0.97
ROC14:0.03 
ATR:0.30 
Week High:36.980.2%
Week Low:36.800.3%
Month High:37.040.4%
Month Low:36.10
Volatility:15.29 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.16
30 Dec 2024$0.08