EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC.U: Ishares SP 500 3 Pct Capped Indx ETF USD

03 Dec 2025
LAST:

36.17

CHANGE:
 0.13		OPEN:
36.17		HIGH:
36.17		ASK:
0.00		VOLUME:
300
CHG(%):
0.36		PREV:
36.04		LOW:
36.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2536.1736.1736.1736.17300
02 Dec 2536.0636.0636.0436.04200
26 Nov 2536.1636.1636.1636.16119
24 Nov 2535.2735.4435.2735.44684
20 Nov 2534.7534.7534.7534.75175
19 Nov 2534.9434.9434.9434.94100
18 Nov 2535.0935.0935.0935.09100
17 Nov 2535.5435.5435.1135.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.711.3%
MA10:35.541.8%
MA20:35.661.4%
MA50:34.026.3%
MA100:32.4711.4%
STO9:100.00 
STO14:90.45 
RSI14:53.65
WPR14:-8.39 
MTM14:-0.13
ROC14:0.00 
ATR:0.33 
Week High:36.170.0%
Week Low:36.040.4%
Month High:36.170.0%
Month Low:34.75

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.16
30 Dec 2024$0.08