EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC.U: Ishares SP 500 3 Pct Capped Indx ETF USD

24 Mar 2026
LAST:

35.23

CHANGE:
 0.44		OPEN:
35.24		HIGH:
35.24		ASK:
0.00		VOLUME:
200
CHG(%):
1.26		PREV:
34.79		LOW:
35.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2635.2435.2435.2335.23200
20 Mar 2635.0335.0334.7634.79600
16 Mar 2635.8535.8535.8535.85100
13 Mar 2635.5835.5835.5835.58100
12 Mar 2635.7735.7735.7735.773.8K
11 Mar 2636.2536.2536.2536.25137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.440.6%
MA10:36.002.2%
MA20:36.433.4%
MA50:36.242.9%
MA100:34.432.3%
STO9:20.66
STO14:18.11 
RSI14:33.53 
WPR14:-81.89 
MTM14:-1.06
ROC14:-0.03 
ATR:0.38 
Week High:35.240.0%
Week Low:34.761.4%
Month High:36.924.8%
Month Low:34.76
Volatility:8.29 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.16
30 Dec 2024$0.08