EODData

MEMBERSHIP REGISTER LOG IN

TSX, XUSC.U: Ishares SP 500 3 Pct Capped Indx ETF USD

06 Aug 2026
LAST:

40.81

CHANGE:
 1.31		OPEN:
40.81		HIGH:
40.81		ASK:
0.00		VOLUME:
100
CHG(%):
3.32		PREV:
39.50		LOW:
40.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2640.8140.8140.8140.81100
30 Jul 2639.5039.5039.5039.50165
27 Jul 2639.5839.5839.5839.58101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.922.2%
MA10:39.962.1%
MA20:39.423.5%
MA50:37.359.3%
MA100:36.5911.5%
STO9:100.00 
STO14:100.00 
RSI14:60.03 
MTM14:1.56
ROC14:0.04 
ATR:0.45 
Week High:40.810.0%
Week Low:39.503.3%
Month High:40.810.0%
Month Low:39.50

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.16
30 Dec 2024$0.08