XCSIshares S&P TSX Smallcap Index ETF06/27/2025
LAST:

 22.89		CHANGE:
 0.27		OPEN:
22.97		HIGH:
23.01		ASK:
0.00		VOLUME:
9,640
CHANGE(%):
1.17		PREV:
23.16		LOW:
22.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.6023.6423.5323.622,5510
07/04/2523.5423.5923.5423.581,4640
07/03/2523.3623.5023.3623.4768,7020
07/02/2523.2923.4423.2923.4412,9320
06/30/2522.9323.2422.9223.246,9700
06/27/2522.9723.0122.7822.899,6400
06/26/2522.9523.1622.9223.1613,9360
06/25/2522.9022.9422.8122.883,5490
06/24/2523.0823.1423.0323.145,0510
06/23/2523.2823.4823.2423.242,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76