EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCS: Ishares S&P TSX Smallcap Index ETF

16 Oct 2025
LAST:

29.52

CHANGE:
 0.50		OPEN:
30.10		HIGH:
30.10		ASK:
16.20		VOLUME:
6.7K
CHG(%):
1.67		PREV:
30.02		LOW:
29.50		BID:
16.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2530.1030.1029.5029.526.7K
15 Oct 2529.9330.1329.7030.0211.7K
14 Oct 2528.9829.7928.9829.5758K
10 Oct 2528.9428.9728.3528.3514K
09 Oct 2529.5829.5828.7428.8922.1K
08 Oct 2529.0729.3929.0729.3913.1K
07 Oct 2529.1529.1528.6828.826.7K
06 Oct 2528.9229.1828.9229.0112.2K
03 Oct 2528.4028.6928.3828.6113K
02 Oct 2528.3928.3927.9428.3023.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:29.270.9%
MA10:29.051.6%
MA20:28.334.2%
MA50:26.6011.0%
MA100:24.9818.2%
MA200:22.9028.9%
STO9:65.73
STO14:73.13
RSI14:66.61 
WPR14:-23.15
MTM14:1.66
ROC14:0.06 
ATR:0.57 
Week High:30.132.1%
Week Low:28.354.1%
Month High:30.132.1%
Month Low:26.6028.9%
Year High:30.132.1%
Year Low:18.1362.8%
Volatility:0.63