XCSIshares S&P TSX Smallcap Index ETF11/11/2024
LAST:

 21.19
CHANGE:
 0.23
OPEN:
21.29
HIGH:
21.29
ASK:
16.20
VOLUME:
2,626
CHANGE(%):
1.07
PREV:
21.42
LOW:
21.12
BID:
16.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/2421.2921.2921.1221.192,6260
11/08/2421.5621.5621.3121.4220,1060
11/07/2421.4821.6321.4821.632,3020
11/06/2421.1721.2821.0721.2810,0250
11/05/2421.2021.2321.2021.234,1860
11/04/2421.1921.2121.1921.212,5310
11/01/2421.3021.3021.2921.291,5370
10/31/2421.1621.1921.0721.132,3700
10/30/2421.3721.3821.3621.381,7870
10/29/2421.4321.4321.3921.394010
FUNDAMENTALS
Sector:
Industry:
52wk range:16.48 - 20.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,299120.06
DJI44,2933040.69
SP5006,00160.10
DAX19,4492331.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,427-3011.45