XCSIshares S&P TSX Smallcap Index ETF06/27/2025
LAST:

 22.89		CHANGE:
 0.27		OPEN:
22.97		HIGH:
23.01		ASK:
0.00		VOLUME:
9,640
CHANGE(%):
1.17		PREV:
23.16		LOW:
22.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.9623.9623.7323.795,0040
07/15/2524.0124.0123.8123.8814,7770
07/14/2523.9524.0123.9023.936,5410
07/11/2523.8523.9023.7423.902,8000
07/10/2523.7223.8023.7223.798,2020
07/09/2523.6523.6923.6523.695760
07/08/2523.6423.6523.5023.504,4690
07/07/2523.6023.6423.5323.622,5510
07/04/2523.5423.5923.5423.581,4640
07/03/2523.3623.5023.3623.4768,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29