XSABIshares ESG CDN Agg Bond Index ETF06/27/2025
LAST:

 18.15		CHANGE:
 0.04		OPEN:
18.10		HIGH:
18.15		ASK:
0.00		VOLUME:
688
CHANGE(%):
0.22		PREV:
18.11		LOW:
18.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.8217.8617.8217.8636,0470
07/15/2517.8417.8417.8017.847,8500
07/14/2517.9317.9317.9217.934,1380
07/11/2517.9717.9717.9317.944,1090
07/10/2518.0518.0618.0418.064,9450
07/09/2518.0718.0918.0718.094,3650
07/08/2518.0118.0218.0018.024,0340
07/07/2518.0618.0618.0318.055,0230
07/04/2518.1018.1018.1018.101950
07/03/2518.0818.0818.0718.071,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29