XSABIshares ESG CDN Agg Bond Index ETF06/30/2022
LAST:

 17.69
CHANGE:
 0.08
OPEN:
17.69
HIGH:
17.69
ASK:
0.00
VOLUME:
897
CHANGE(%):
0.45
PREV:
17.61
LOW:
17.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.6917.6917.6917.698970
06/29/2217.5217.6117.5217.616,4880
06/28/2217.4517.4917.4417.492,5870
06/27/2217.5417.5417.4517.456660
06/24/2217.5617.5617.5317.533,7130
06/23/2217.6317.6317.5817.581,5860
06/22/2217.4817.4817.4617.463,2600
06/21/2217.4317.4317.3817.399,6170
06/20/2217.4817.4817.4517.451,0170
06/17/2217.4617.4917.4517.459070
FUNDAMENTALS
Sector:
Industry:
52wk range:17.26 - 20.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62