XHYIshares US High Yield Bond Index ETF06/30/2022
LAST:

 15.74
CHANGE:
 0.11
OPEN:
15.63
HIGH:
15.74
ASK:
20.14
VOLUME:
1,829
CHANGE(%):
0.70
PREV:
15.63
LOW:
15.57
BID:
20.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.6315.7415.5715.741,8290
06/29/2215.8015.8015.5915.6375,6820
06/28/2216.0616.0615.6915.7224,4020
06/27/2216.0516.0716.0116.0321,3130
06/24/2216.0016.0615.9715.9710,5410
06/23/2215.8415.8815.8415.8812,8840
06/22/2215.8115.8115.7515.755,6330
06/21/2215.9815.9815.7915.79142,9910
06/20/2215.8315.8815.8315.889350
06/17/2215.8015.8315.7115.79130,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:15.59 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62