EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMTM: Ishares MSCI USA Momentum Factr Idx ETF

09 Oct 2026
LAST:

55.76

CHANGE:
 0.00		OPEN:
55.93		HIGH:
55.93		ASK:
0.00		VOLUME:
390
CHG(%):
0.00		PREV:
55.76		LOW:
55.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2655.9355.9355.7655.76390
08 Oct 2655.7555.8155.7555.764.8K
07 Oct 2655.9256.2155.9256.211.7K
06 Oct 2656.5456.6556.3756.375.0K
05 Oct 2656.4056.4056.2956.29864
02 Oct 2656.1556.3556.0356.263.5K
01 Oct 2655.1255.7354.9455.731.5K
30 Sep 2655.1855.4055.1855.401.7K
29 Sep 2655.1355.1354.9354.931.3K
28 Sep 2654.6654.6654.6654.66194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:56.080.6%
MA10:55.740.0%
MA20:54.382.5%
MA50:52.955.3%
MA100:53.743.8%
MA200:48.5914.8%
STO9:48.26
STO14:60.09
RSI14:78.09 
WPR14:-31.28
MTM14:1.34
ROC14:0.02 
ATR:0.47 
Week High:56.651.6%
Week Low:55.750.0%
Month High:56.651.6%
Month Low:51.0114.8%
Year High:60.007.6%
Year Low:39.5441.0%
Volatility:8.95