EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMTM: Ishares Edge MSCI USA Momnt Fctr ETF

17 Mar 2026
LAST:

41.66

CHANGE:
 0.39		OPEN:
41.54		HIGH:
41.69		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.94		PREV:
41.27		LOW:
41.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2641.5441.6941.5441.662.9K
16 Mar 2641.3641.3841.2741.27710
13 Mar 2641.4241.4240.9040.909.1K
12 Mar 2640.6940.6940.6940.692.0K
11 Mar 2641.3041.3841.2141.36401
10 Mar 2641.5041.6341.2141.21800
09 Mar 2639.7440.9739.5440.972.7K
06 Mar 2640.6540.7640.1240.14829
05 Mar 2641.6341.6640.9541.251.1K
04 Mar 2641.8342.0141.8341.91353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.68 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:41.181.2%
MA10:41.141.3%
MA20:41.710.1%
MA50:42.411.8%
MA100:42.522.1%
MA200:41.800.3%
STO9:98.06 
STO14:60.56
RSI14:41.72
WPR14:-38.21
MTM14:-0.94
ROC14:-0.02 
ATR:0.77 
Week High:41.690.1%
Week Low:40.692.4%
Month High:42.872.9%
Month Low:39.540.3%
Year High:44.166.0%
Year Low:30.9434.6%
Volatility:17.41