EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMTM: Ishares Edge MSCI USA Momnt Fctr ETF

21 Oct 2025
LAST:

43.55

CHANGE:
 0.12		OPEN:
43.58		HIGH:
43.58		ASK:
0.00		VOLUME:
246
CHG(%):
0.27		PREV:
43.67		LOW:
43.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2543.5843.5843.5543.55246
20 Oct 2543.6943.7043.5743.67682
17 Oct 2543.1543.3543.1543.33586
16 Oct 2544.0144.0843.3543.40828
15 Oct 2544.1544.1543.7943.79575
14 Oct 2543.3143.8543.3143.72472
10 Oct 2543.2943.5243.2343.23811
09 Oct 2543.7643.9743.7543.97473
08 Oct 2543.5843.6643.5843.651.4K
07 Oct 2543.5843.5843.1243.341.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.68 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:43.550.0%
MA10:43.570.0%
MA20:43.530.1%
MA50:42.512.4%
MA100:41.086.0%
MA200:39.0011.7%
STO9:34.78
STO14:34.78
RSI14:49.24
WPR14:-56.76
MTM14:-0.10
ROC14:0.00 
ATR:0.36 
Week High:44.151.4%
Week Low:43.150.9%
Month High:44.151.4%
Month Low:42.9211.7%
Year High:44.151.4%
Year Low:30.9440.8%