EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMTM: Ishares Edge MSCI USA Momnt Fctr ETF

28 Jan 2026
LAST:

43.15

CHANGE:
 0.02		OPEN:
43.18		HIGH:
43.26		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.05		PREV:
43.17		LOW:
43.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2643.1843.2643.1243.154.5K
27 Jan 2643.3343.3343.1743.17517
26 Jan 2643.1443.1743.1443.17259
23 Jan 2642.9643.0142.7942.80401
22 Jan 2643.2443.2643.2443.26220
21 Jan 2643.2243.2942.8243.191.8K
20 Jan 2643.2543.2542.8242.821.2K
19 Jan 2643.0443.0443.0143.012.5K
16 Jan 2643.8643.9943.8443.99600
15 Jan 2643.9944.1443.7543.761.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.68 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:43.110.1%
MA10:43.230.2%
MA20:43.240.2%
MA50:42.661.1%
MA100:42.930.5%
MA200:40.905.5%
STO9:29.41
STO14:26.12
RSI14:51.94
WPR14:-70.59
MTM14:-0.65
ROC14:-0.01 
ATR:0.42 
Week High:43.330.4%
Week Low:42.790.8%
Month High:44.142.3%
Month Low:42.165.5%
Year High:44.162.3%
Year Low:30.9439.5%
Volatility:11.00