TSX, XETM End of Day and Historical Stock Data [Ishares TSX Energy Transition Materials Index Et]

26 Jun 2025

LAST: 43.63	CHANGE: 1.15	OPEN: 42.85	HIGH: 43.63	ASK: 0.00	VOLUME: 375
LAST: 43.63	CHG(%): 2.71	PREV: 42.48	LOW: 42.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	48.20	48.20	48.20	48.20	1.1K
28 Aug 25	48.40	48.47	48.40	48.47	300
22 Aug 25	47.83	47.88	47.83	47.87	1.2K
21 Aug 25	45.75	45.75	45.75	45.75	100
19 Aug 25	45.72	45.72	45.72	45.72	100
18 Aug 25	46.90	46.90	46.90	46.90	110
11 Aug 25	46.50	46.50	46.50	46.50	141
08 Aug 25	46.93	46.93	46.90	46.90	855
01 Aug 25	43.11	43.11	43.11	43.11	220
29 Jul 25	45.30	45.30	45.30	45.30	129

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.63