EODData

MEMBERSHIP REGISTER LOG IN

TSX, XETM: Ishares TSX Energy Transition Materials Index Et

05 Dec 2025
LAST:

65.97

CHANGE:
 0.59		OPEN:
67.05		HIGH:
67.35		ASK:
0.00		VOLUME:
612
CHG(%):
0.89		PREV:
66.56		LOW:
65.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2567.0567.3565.9765.97612
04 Dec 2566.9066.9066.5666.56880
03 Dec 2564.9064.9064.9064.90112
02 Dec 2564.9064.9064.9064.90263
01 Dec 2565.2365.4264.8765.421.8K
28 Nov 2564.3365.0064.2665.002.7K
27 Nov 2563.4563.4563.4563.45221
26 Nov 2563.2763.8263.2763.82455
25 Nov 2561.3262.1061.3262.102.5K
24 Nov 2560.0260.3060.0260.281.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
EPS Ratio:1.94 

TECHNICAL INDICATORS

MA5:65.550.6%
MA10:64.242.7%
MA20:62.206.1%
MA50:61.267.7%
MA100:52.8524.8%
STO9:73.71
STO14:85.32 
RSI14:68.36 
WPR14:-6.85 
MTM14:5.07
ROC14:0.08 
ATR:1.30 
Week High:67.352.1%
Week Low:64.262.7%
Month High:67.352.1%
Month Low:57.46
Volatility:7.89 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.46
30 Dec 2024$0.15
25 Jun 2024$0.13
28 Dec 2023$0.19