EODData

MEMBERSHIP REGISTER LOG IN

TSX, XETM: Ishares SP TSX Engy Trans Matls Idx ETF

13 Oct 2026
LAST:

77.61

CHANGE:
 2.24		OPEN:
84.00		HIGH:
84.00		ASK:
0.00		VOLUME:
4.6K
CHG(%):
2.81		PREV:
79.85		LOW:
77.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2684.0084.0077.1577.614.6K
09 Oct 2679.1480.2279.1479.852.7K
08 Oct 2678.5278.5277.1777.453.3K
07 Oct 2679.6379.6378.3878.385.4K
06 Oct 2681.0881.8080.3581.142.4K
05 Oct 2680.4081.0780.4081.072.0K
02 Oct 2680.9180.9580.0080.419.6K
01 Oct 2679.0079.1078.5579.10942
30 Sep 2681.1681.1679.2779.613.0K
29 Sep 2680.1880.8080.1880.801.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
EPS Ratio:3.96 

TECHNICAL INDICATORS

MA5:78.891.6%
MA10:79.542.5%
MA20:80.663.9%
MA50:83.297.3%
MA100:81.414.9%
MA200:81.495.0%
STO9:2.44 
STO14:2.38 
RSI14:27.09 
WPR14:-97.02 
MTM14:-5.21
ROC14:-0.06 
ATR:2.17 
Week High:84.008.2%
Week Low:77.150.6%
Month High:86.0010.8%
Month Low:77.155.0%
Year High:94.1921.4%
Year Low:57.4635.1%
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.46
30 Dec 2024$0.15
25 Jun 2024$0.13
28 Dec 2023$0.19