XRBIshares CDN Real Return Bond Index ETF06/28/2022
LAST:

 22.18
CHANGE:
 0.05
OPEN:
22.00
HIGH:
22.23
ASK:
23.71
VOLUME:
9,058
CHANGE(%):
0.23
PREV:
22.13
LOW:
21.89
BID:
23.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2222.0022.2321.8922.189,0580
06/27/2222.0322.1722.0122.139,1110
06/24/2222.2622.2722.0322.0314,4830
06/23/2222.1622.4822.1622.4219,4210
06/22/2222.0722.2022.0322.2015,5470
06/21/2221.9722.0421.8421.8438,6790
06/20/2221.9822.0321.9021.9634,6550
06/17/2222.1422.2022.0022.0021,2870
06/16/2222.0722.1721.8722.1619,7730
06/15/2221.9222.1421.8022.1434,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:21.80 - 27.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85