XEFIshares Core MSCI EAFE IMI Index ETF06/28/2022
LAST:

 28.66
CHANGE:
 0.20
OPEN:
28.99
HIGH:
29.08
ASK:
30.66
VOLUME:
91,850
CHANGE(%):
0.69
PREV:
28.86
LOW:
28.64
BID:
30.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2228.9929.0828.6428.6691,8500
06/27/2228.9329.0028.8128.8684,5160
06/24/2228.6628.9928.6628.97104,3470
06/23/2228.7828.9228.6728.9253,2260
06/22/2228.7929.0528.7428.8847,0340
06/21/2229.1429.1529.0029.00100,2450
06/20/2229.0029.0528.9229.0527,1020
06/17/2228.8029.0728.7228.8169,5520
06/16/2228.6428.7928.6028.71158,2050
06/15/2229.0529.3528.9629.27130,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:28.60 - 36.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85