XEFIshares Core MSCI EAFE IMI Index ETF07/04/2025
LAST:

 42.43
CHANGE:
 0.07
OPEN:
42.13
HIGH:
42.47
ASK:
30.66
VOLUME:
149,950
CHANGE(%):
0.17
PREV:
42.36
LOW:
42.13
BID:
30.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2542.1342.4742.1342.43149,9500
07/03/2542.3542.4242.2842.36219,1670
07/02/2542.3042.4242.2842.40172,4780
06/30/2542.4642.4742.3442.40210,5930
06/27/2542.3442.6742.2942.62282,3430
06/26/2541.9342.0441.8642.01192,8590
06/25/2541.8741.8741.7741.77215,1700
06/24/2542.4542.7742.4542.73214,1180
06/23/2541.8642.2941.8242.28139,6170
06/20/2542.2342.2441.9641.98106,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:35.61 - 42.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63