TSX, XMC.U End of Day and Historical Stock Data [Ishares SP US Midcap ETF USD]

30 Oct 2025

LAST: 25.03	CHANGE: 0.24	OPEN: 25.03	HIGH: 25.03	ASK: 0.00	VOLUME: 150
LAST: 25.03	CHG(%): 0.95	PREV: 25.27	LOW: 25.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	25.03	25.03	25.03	25.03	150
29 Oct 25	25.40	25.55	25.25	25.27	1.8K
28 Oct 25	25.55	25.55	25.42	25.42	200
27 Oct 25	25.62	25.62	25.62	25.62	100
23 Oct 25	25.27	25.27	25.27	25.27	500
22 Oct 25	25.15	25.15	25.14	25.14	600
21 Oct 25	25.47	25.47	25.43	25.43	5.9K
20 Oct 25	25.20	25.22	25.20	25.22	1.3K
17 Oct 25	24.92	25.00	24.89	25.00	300
16 Oct 25	25.15	25.15	24.87	24.87	876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03