TSX, XMC.U End of Day and Historical Stock Data [Ishares SP US Midcap ETF USD]

06 Jan 2026

LAST: 26.28	CHANGE: 0.09	OPEN: 26.11	HIGH: 26.30	ASK: 0.00	VOLUME: 2.0K
LAST: 26.28	CHG(%): 0.34	PREV: 26.19	LOW: 26.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	26.11	26.30	26.11	26.28	2.0K
05 Jan 26	26.25	26.25	26.19	26.19	227
02 Jan 26	25.82	25.82	25.82	25.82	101
31 Dec 25	25.51	25.51	25.51	25.51	100
30 Dec 25	25.83	25.83	25.78	25.78	802
29 Dec 25	26.05	26.05	26.05	26.05	160
24 Dec 25	26.23	26.23	26.23	26.23	125
22 Dec 25	26.25	26.25	26.22	26.22	386
19 Dec 25	26.00	26.00	26.00	26.00	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.28