TSX, XMC.U End of Day and Historical Stock Data [Ishares SP US Midcap ETF USD]

11 Sep 2026

LAST: 28.75	CHANGE: 0.20	OPEN: 28.86	HIGH: 28.86	ASK: 0.00	VOLUME: 22.1K
LAST: 28.75	CHG(%): 0.70	PREV: 28.55	LOW: 28.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	28.86	28.86	28.75	28.75	22.1K
10 Sep 26	28.73	28.73	28.55	28.55	6.9K
09 Sep 26	28.85	28.85	28.82	28.82	303
08 Sep 26	29.27	29.27	29.27	29.27	108
03 Sep 26	29.20	29.20	29.01	29.08	46.2K
02 Sep 26	28.89	28.89	28.89	28.89	100
01 Sep 26	28.95	28.96	28.95	28.96	200
28 Aug 26	29.56	29.59	29.31	29.31	20.7K
27 Aug 26	29.58	29.66	29.58	29.64	680
26 Aug 26	29.63	29.64	29.63	29.64	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.75