XMC.UIshares SP US Midcap ETF USD07/04/2025
LAST:

 24.46		CHANGE:
 0.21		OPEN:
24.46		HIGH:
24.46		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.85		PREV:
24.67		LOW:
24.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.4624.4624.4624.465000
07/03/2524.6724.6724.6724.676300
07/02/2524.3224.4524.3224.446,9050
06/30/2523.9523.9523.9523.951000
06/27/2523.9423.9423.9323.932060
06/26/2523.8123.8123.8123.815270
06/25/2523.6823.6823.6123.618380
06/24/2523.7723.9323.7723.931,0000
06/23/2523.2923.5823.2923.588780
06/20/2523.5723.5723.4423.446000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 22.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63