TSX, XMC.U End of Day and Historical Stock Data [Ishares SP US Midcap ETF USD]

24 Aug 2026

LAST: 29.44	CHANGE: 0.08	OPEN: 29.54	HIGH: 29.54	ASK: 0.00	VOLUME: 326
LAST: 29.44	CHG(%): 0.27	PREV: 29.52	LOW: 29.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	29.54	29.54	29.41	29.44	326
20 Aug 26	29.52	29.52	29.52	29.52	100
19 Aug 26	30.06	30.06	29.77	29.77	300
18 Aug 26	30.11	30.11	30.11	30.11	100
17 Aug 26	30.34	30.34	30.34	30.34	100
14 Aug 26	30.33	30.33	30.33	30.33	129
13 Aug 26	30.31	30.31	30.31	30.31	150
12 Aug 26	30.07	30.07	30.07	30.07	3.0K
10 Aug 26	30.00	30.02	30.00	30.02	3.1K
06 Aug 26	29.79	29.79	29.79	29.79	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.44