XLBIshares Core CDN Long Term Bond ETF06/29/2022
LAST:

 19.29
CHANGE:
 0.29
OPEN:
19.02
HIGH:
19.29
ASK:
23.69
VOLUME:
91,878
CHANGE(%):
1.53
PREV:
19.00
LOW:
18.98
BID:
23.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.0219.2918.9819.2991,8780
06/28/2218.8319.0018.7619.0065,2210
06/27/2218.9019.0118.8418.8949,8070
06/24/2219.0919.1418.9919.0364,5290
06/23/2219.1519.2419.1019.16104,7270
06/22/2218.9019.0218.8718.9539,3460
06/21/2218.8618.9018.7718.8036,4860
06/20/2218.9518.9718.9218.9614,1440
06/17/2218.9419.1318.9418.9882,5940
06/16/2218.7818.9918.6518.9682,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:18.62 - 25.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88