XAUGoldmoney Inc07/16/2025
LAST:

 8.910		CHANGE:
 0.20		OPEN:
9.030		HIGH:
9.030		ASK:
5.980		VOLUME:
5,221
CHANGE(%):
2.20		PREV:
9.110		LOW:
8.850		BID:
5.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.0309.0308.8508.9105,2210
07/15/258.9809.1408.9809.1103,6500
07/14/259.5309.5309.0409.0507,2120
07/11/259.3709.3709.1609.1704,2340
07/10/258.8509.3308.7509.16018,3020
07/09/258.8308.9008.8208.8601,9000
07/08/258.8508.8808.8208.8203,7250
07/07/258.7208.9008.7208.9004,3500
07/04/258.7908.7908.7508.7501,8950
07/03/258.7508.8708.7508.7701,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29