XAUGoldmoney Inc07/10/2025
LAST:

 9.160		CHANGE:
 0.30		OPEN:
8.850		HIGH:
9.330		ASK:
5.980		VOLUME:
18,302
CHANGE(%):
3.39		PREV:
8.860		LOW:
8.750		BID:
5.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.8509.3308.7509.16018,3020
07/09/258.8308.9008.8208.8601,9000
07/08/258.8508.8808.8208.8203,7250
07/07/258.7208.9008.7208.9004,3500
07/04/258.7908.7908.7508.7501,8950
07/03/258.7508.8708.7508.7701,1590
07/02/258.9209.0008.7608.7609,4800
06/30/258.6508.9808.6508.9007,1730
06/27/258.7208.7408.6508.6702,7050
06/26/258.7008.7308.7008.7302,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57