XAUGoldmoney Inc07/04/2025
LAST:

 8.750		CHANGE:
 0.02		OPEN:
8.790		HIGH:
8.790		ASK:
5.980		VOLUME:
1,895
CHANGE(%):
0.23		PREV:
8.770		LOW:
8.750		BID:
5.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.7908.7908.7508.7501,8950
07/03/258.7508.8708.7508.7701,1590
07/02/258.9209.0008.7608.7609,4800
06/30/258.6508.9808.6508.9007,1730
06/27/258.7208.7408.6508.6702,7050
06/26/258.7008.7308.7008.7302,4810
06/25/258.7808.7808.6808.6801,3310
06/24/258.7608.7908.7508.7503,2860
06/23/258.6608.7908.6608.7905670
06/20/258.8808.8808.8008.8001,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.37 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63