XAUGoldmoney Inc06/30/2022
LAST:

 1.630
CHANGE:
 0.04
OPEN:
1.640
HIGH:
1.640
ASK:
5.980
VOLUME:
1,834
CHANGE(%):
2.52
PREV:
1.590
LOW:
1.610
BID:
5.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.6401.6401.6101.6301,8340
06/29/221.5901.6601.5301.59088,4450
06/28/221.6901.6901.6201.62013,7380
06/27/221.6501.7201.6401.64017,8410
06/24/221.6201.6301.5701.62018,4350
06/23/221.6301.6501.6001.62042,2550
06/22/221.6001.6601.5901.65028,9290
06/21/221.6201.6201.5701.60029,7790
06/20/221.6801.6801.6201.6202,1530
06/17/221.6801.6801.6301.6806,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62