XGROIshares Core Growth ETF Portfolio07/16/2025
LAST:

 31.88
CHANGE:
 0.03
OPEN:
31.93
HIGH:
31.93
ASK:
0.00
VOLUME:
128,884
CHANGE(%):
0.09
PREV:
31.85
LOW:
31.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.9331.9331.6731.88128,8840
07/15/2532.0732.0731.8431.8565,7850
07/14/2531.9032.0531.8632.05113,0720
07/11/2531.9431.9431.8531.9056,7460
07/10/2532.0432.0631.9532.0352,5400
07/09/2531.9232.0031.8932.0067,0900
07/08/2531.8431.8631.7931.8576,8450
07/07/2531.8931.8931.7331.8098,6280
07/04/2531.8531.9631.7931.96112,8150
07/03/2531.7931.9031.7831.8896,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 32.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29