XGROIshares Core Growth ETF Portfolio07/04/2025
LAST:

 31.96
CHANGE:
 0.08
OPEN:
31.85
HIGH:
31.96
ASK:
0.00
VOLUME:
112,815
CHANGE(%):
0.25
PREV:
31.88
LOW:
31.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.8531.9631.7931.96112,8150
07/03/2531.7931.9031.7831.8896,1160
07/02/2531.7731.7731.6631.75103,1050
06/30/2531.7531.7731.6531.75106,5640
06/27/2531.5131.7331.5131.7162,3010
06/26/2531.4031.5031.3731.5056,5850
06/25/2531.5131.5131.3831.4067,9160
06/24/2531.6331.7631.5631.7381,6740
06/23/2531.3231.4831.3031.4887,5770
06/20/2531.4031.4031.2431.28113,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 31.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63