XGROIshares Core Growth ETF Portfolio06/30/2022
LAST:

 21.92
CHANGE:
 0.14
OPEN:
21.86
HIGH:
21.97
ASK:
0.00
VOLUME:
54,428
CHANGE(%):
0.63
PREV:
22.06
LOW:
21.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.8621.9721.7021.9254,4280
06/29/2222.0922.0921.9922.0643,6740
06/28/2222.3922.4322.0622.0839,8160
06/27/2222.3622.3622.2622.3425,1340
06/24/2222.3022.3122.0922.3163,1140
06/23/2222.1422.1521.9722.1126,2510
06/22/2221.8922.1421.8922.0418,8020
06/21/2222.1322.1822.1022.1043,6100
06/20/2221.9622.0321.9422.0225,6720
06/17/2221.9022.0421.7921.9031,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 26.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62