XTCExco Tech06/27/2022
LAST:

 8.390
CHANGE:
 0.01
OPEN:
8.410
HIGH:
8.410
ASK:
10.400
VOLUME:
36,645
CHANGE(%):
0.12
PREV:
8.400
LOW:
8.320
BID:
10.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/228.4108.4108.3208.39036,6450
06/24/228.3508.4108.2708.4009,5020
06/23/228.4008.4208.3008.3109,6310
06/22/228.3508.4008.3008.4007,0730
06/21/228.4208.4308.2808.34019,7230
06/20/228.1508.4108.1508.3305,4290
06/17/228.3108.3308.1008.21013,0240
06/16/228.3108.3108.0608.12043,3650
06/15/228.3008.5408.2908.42021,8950
06/14/228.5808.5808.3108.39013,7160
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:8.06 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35