XTCExco Tech05/23/2025
LAST:

 6.540		CHANGE:
 0.16		OPEN:
6.360		HIGH:
6.550		ASK:
10.400		VOLUME:
19,163
CHANGE(%):
2.51		PREV:
6.380		LOW:
6.360		BID:
10.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.3606.5506.3606.54019,1630
05/22/256.3306.4506.2606.38010,4630
05/21/256.6006.6006.4006.43038,5540
05/20/256.6806.6806.5706.6007,0900
05/19/256.6206.6206.6206.62000
05/16/256.7406.7406.5706.6207,6180
05/15/256.7006.7506.5906.6208,1590
05/14/256.8906.8906.6706.75016,2550
05/13/256.7906.8506.7706.80020,6680
05/12/256.7506.8906.5706.79046,8800
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:5.26 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24