EODData

MEMBERSHIP REGISTER LOG IN

TSX, XTC: Exco Tech

05 Dec 2025
LAST:

6.770

CHANGE:
 0.01		OPEN:
6.750		HIGH:
6.830		ASK:
10.400		VOLUME:
13.0K
CHG(%):
0.15		PREV:
6.780		LOW:
6.740		BID:
10.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 256.7506.8306.7406.77013.0K
04 Dec 256.8006.8306.7306.78017.8K
03 Dec 256.7506.8206.7306.81026.5K
02 Dec 256.6406.7106.5906.70010.0K
01 Dec 256.6106.6706.5906.60023.2K
28 Nov 256.7306.7906.6506.71019.5K
27 Nov 256.7006.7706.7006.7308.6K
26 Nov 256.6006.8206.5706.80038.2K
25 Nov 256.4306.6106.4306.56016.2K
24 Nov 256.5306.5306.3506.47020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Forward P/E:5.89 
PEG Ratio:-0.32 
Price to Sales:0.40 
Price to Book:0.63 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.62 
Revenue:620.01M 
EBITDA:71.96M 
Shares:38.23M 
Market Cap:258.81M 

TECHNICAL INDICATORS

MA5:6.730.6%
MA10:6.691.2%
MA20:6.553.3%
MA50:6.632.2%
MA100:6.681.4%
MA200:6.514.1%
STO9:77.78
STO14:86.05 
RSI14:70.37 
WPR14:-9.76 
MTM14:0.36
ROC14:0.06 
ATR:0.14 
Week High:6.830.9%
Week Low:6.592.7%
Month High:6.830.9%
Month Low:6.254.1%
Year High:8.3323.0%
Year Low:5.2628.7%
Volatility:3.72 

RECENT SPLITS

Date Ratio
10 Feb 20032-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.11
16 Jun 2025$0.11
17 Mar 2025$0.11
17 Dec 2024$0.11
13 Sep 2024$0.11
14 Jun 2024$0.11
13 Mar 2024$0.11
14 Dec 2023$0.11
14 Sep 2023$0.11
15 Jun 2023$0.11