XCVIshares Canadian Value Index ETF07/04/2022
LAST:

 31.65
CHANGE:
 0.35
OPEN:
31.49
HIGH:
31.81
ASK:
26.45
VOLUME:
706
CHANGE(%):
1.12
PREV:
31.30
LOW:
31.49
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2231.4931.8131.4931.657060
06/30/2231.2031.3331.0531.307,8830
06/29/2231.7831.7831.7231.724,3540
06/28/2232.0032.3631.9932.036,0600
06/27/2231.4431.8231.4431.784,4000
06/24/2231.2931.3031.2031.2013,3830
06/23/2232.1232.1231.0231.024,9040
06/22/2232.0132.1232.0132.081,7550
06/21/2232.7832.8032.7732.796,1260
06/20/2232.5632.6032.5632.601,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:28.62 - 36.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62