XCHIshares China Index ETF07/16/2025
LAST:

 24.38
CHANGE:
 0.17
OPEN:
24.33
HIGH:
24.40
ASK:
28.79
VOLUME:
11,509
CHANGE(%):
0.69
PREV:
24.55
LOW:
24.28
BID:
28.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.3324.4024.2824.3811,5090
07/15/2524.3224.5624.1924.5523,3590
07/14/2523.9524.0323.9224.0311,4810
07/11/2523.8323.8423.7123.727,6180
07/10/2523.7123.7423.6323.7311,7910
07/09/2523.6923.6923.5123.556,9160
07/08/2523.8523.9223.8323.8812,7030
07/07/2523.4923.7023.4923.6110,7420
07/04/2523.5123.5423.3523.5413,6860
07/03/2523.5023.5423.3723.5499,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 26.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29