XCHIshares China Index ETF07/11/2025
LAST:

 23.72		CHANGE:
 0.01		OPEN:
23.83		HIGH:
23.84		ASK:
28.79		VOLUME:
7,618
CHANGE(%):
0.04		PREV:
23.73		LOW:
23.71		BID:
28.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2523.8323.8423.7123.727,6180
07/10/2523.7123.7423.6323.7311,7910
07/09/2523.6923.6923.5123.556,9160
07/08/2523.8523.9223.8323.8812,7030
07/07/2523.4923.7023.4923.6110,7420
07/04/2523.5123.5423.3523.5413,6860
07/03/2523.5023.5423.3723.5499,1950
07/02/2523.8023.8023.6723.7317,1650
06/30/2523.7523.8423.6823.8418,8610
06/27/2523.9424.0223.8424.0212,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:16.18 - 26.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46