XCHIshares China Index ETF06/29/2022
LAST:

 20.89
CHANGE:
 0.14
OPEN:
20.87
HIGH:
20.91
ASK:
28.79
VOLUME:
23,671
CHANGE(%):
0.67
PREV:
21.03
LOW:
20.75
BID:
28.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2220.8720.9120.7520.8923,6710
06/28/2221.2721.3820.9621.0323,0760
06/27/2221.0421.2420.9621.0035,3950
06/24/2220.7420.9220.7220.8133,3330
06/23/2220.4120.6520.3120.4820,4520
06/22/2220.1920.3120.1020.1422,7580
06/21/2220.4420.5420.3320.4836,2770
06/20/2220.1620.3520.1620.356,4300
06/17/2220.3520.5420.0620.1541,8970
06/16/2219.6619.7819.5519.6345,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:16.04 - 27.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88