TSX, XSHG End of Day and Historical Stock Data [Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF]

24 Dec 2025

LAST: 39.68	CHANGE: 0.02	OPEN: 39.68	HIGH: 39.68	ASK: 0.00	VOLUME: 140
LAST: 39.68	CHG(%): 0.05	PREV: 39.66	LOW: 39.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	39.68	39.68	39.68	39.68	140
23 Dec 25	39.65	39.66	39.65	39.66	700
22 Dec 25	39.59	39.63	39.55	39.63	1.1K
19 Dec 25	39.60	39.60	39.59	39.59	500
18 Dec 25	39.62	39.62	39.62	39.62	400
17 Dec 25	39.59	39.60	39.59	39.60	966
16 Dec 25	39.56	39.61	39.56	39.61	1.4K
15 Dec 25	39.61	39.61	39.60	39.60	2.2K
12 Dec 25	39.57	39.57	39.57	39.57	900
11 Dec 25	39.54	39.54	39.54	39.54	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.68