TSX, XSHG End of Day and Historical Stock Data [Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF]

20 Aug 2026

LAST: 39.15	CHANGE: 0.05	OPEN: 39.15	HIGH: 39.15	ASK: 0.00	VOLUME: 153
LAST: 39.15	CHG(%): 0.13	PREV: 39.20	LOW: 39.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	39.15	39.15	39.15	39.15	153
19 Aug 26	39.20	39.20	39.20	39.20	100
18 Aug 26	39.19	39.19	39.18	39.18	203
14 Aug 26	39.26	39.26	39.26	39.26	2.8K
13 Aug 26	39.22	39.24	39.22	39.24	1.0K
11 Aug 26	39.15	39.15	39.14	39.14	1.5K
10 Aug 26	39.14	39.14	39.14	39.14	217
07 Aug 26	39.20	39.20	39.20	39.20	100
05 Aug 26	39.26	39.26	39.26	39.26	100
04 Aug 26	39.23	39.24	39.23	39.24	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.15