TSX, XSHG End of Day and Historical Stock Data [Ishares ESG Adv 1 To 5 Yr CAD Bd Idx ETF]

24 Feb 2026

LAST: 39.67	CHANGE: 0.14	OPEN: 39.67	HIGH: 39.67	ASK: 0.00	VOLUME: 300
LAST: 39.67	CHG(%): 0.35	PREV: 39.81	LOW: 39.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	39.67	39.67	39.67	39.67	300
23 Feb 26	39.80	39.82	39.80	39.81	2.8K
20 Feb 26	39.76	39.80	39.75	39.75	1.4K
19 Feb 26	39.79	39.79	39.79	39.79	702
18 Feb 26	39.77	39.78	39.77	39.78	1.3K
17 Feb 26	39.78	39.78	39.75	39.76	2.2K
13 Feb 26	39.76	39.76	39.75	39.75	918
12 Feb 26	39.65	39.74	39.65	39.74	1.5K
11 Feb 26	39.73	39.73	39.67	39.72	2.5K
10 Feb 26	39.70	39.70	39.70	39.70	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.67