XBBIshares Core CDN Universe Bond ETF07/02/2025
LAST:

 28.15		CHANGE:
 0.17		OPEN:
28.17		HIGH:
28.20		ASK:
30.91		VOLUME:
128,290
CHANGE(%):
0.60		PREV:
28.32		LOW:
28.14		BID:
30.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2528.1728.2028.1428.15128,2900
06/30/2528.2928.3628.2528.3278,9510
06/27/2528.1728.3328.1528.23188,8730
06/26/2528.1328.2228.1228.1687,4690
06/25/2528.1228.1728.1128.13151,7330
06/24/2528.2128.3628.2128.33303,3320
06/23/2528.3028.4028.2928.3291,4480
06/20/2528.1928.2728.1628.2379,4820
06/19/2528.1928.2228.1628.18122,5720
06/18/2528.1328.2228.1128.16139,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:27.41 - 29.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62