XBBIshares Core CDN Universe Bond ETF07/04/2022
LAST:

 27.57		CHANGE:
 0.10		OPEN:
27.47		HIGH:
27.58		ASK:
30.91		VOLUME:
98,857
CHANGE(%):
0.36		PREV:
27.47		LOW:
27.47		BID:
30.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2227.4727.5827.4727.5798,8570
06/30/2227.4027.4727.3427.47130,0840
06/29/2227.2227.3727.2127.35130,7050
06/28/2227.1227.1827.0927.18108,3950
06/27/2227.1127.2527.1127.15172,4670
06/24/2227.2127.3627.2127.2669,1160
06/23/2227.2927.4427.2927.36228,2410
06/22/2227.1227.1927.1127.12127,9100
06/21/2227.0527.1026.9826.98104,1940
06/20/2227.1127.1727.0827.1035,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.78 - 32.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62