XDUIshares Core MSCI US Qlty Div ETF07/10/2025
LAST:

 31.58		CHANGE:
 0.12		OPEN:
31.51		HIGH:
31.69		ASK:
19.91		VOLUME:
1,542
CHANGE(%):
0.38		PREV:
31.46		LOW:
31.51		BID:
19.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2531.5131.6931.5131.581,5420
07/09/2531.4331.4631.4331.462,5110
07/08/2531.3531.5631.3531.482,1550
07/07/2531.3331.3431.2431.241,4720
07/04/2531.2431.3031.2431.244,6390
07/03/2531.3631.3631.2631.267500
07/02/2531.2831.3031.2731.291,9440
06/30/2530.7030.8830.7030.881,1380
06/27/2530.8830.9130.7130.912,2000
06/26/2530.6230.6230.5530.553780
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57