EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDU: Ishares Core MSCI US Qlty Div ETF

16 Oct 2025
LAST:

32.83

CHANGE:
 0.22		OPEN:
32.95		HIGH:
32.95		ASK:
19.91		VOLUME:
4.6K
CHG(%):
0.67		PREV:
33.05		LOW:
32.82		BID:
19.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2532.9532.9532.8232.834.6K
15 Oct 2533.0533.0533.0533.05187
14 Oct 2532.4733.1332.4733.068.9K
10 Oct 2533.0033.0032.5332.545K
09 Oct 2533.1933.1933.0933.102.8K
08 Oct 2533.1633.1833.1333.131.5K
07 Oct 2533.1033.1333.1033.131K
06 Oct 2533.4133.4133.1333.131.6K
03 Oct 2533.4133.4133.4133.41194
02 Oct 2533.2833.2833.1233.12688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:32.920.3%
MA10:33.050.7%
MA20:32.860.1%
MA50:32.441.2%
MA100:31.703.6%
MA200:31.663.7%
STO9:33.33
STO14:33.33
RSI14:54.07
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.23 
Week High:33.191.1%
Week Low:32.471.1%
Month High:33.411.8%
Month Low:32.153.7%
Year High:33.652.5%
Year Low:28.1316.7%
Volatility:2.48