EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDU: Ishares Core MSCI US Qlty Div ETF

16 Jan 2026
LAST:

34.45

CHANGE:
 0.04		OPEN:
34.45		HIGH:
34.51		ASK:
19.91		VOLUME:
902
CHG(%):
0.12		PREV:
34.49		LOW:
34.44		BID:
19.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2634.4534.5134.4434.45902
15 Jan 2634.5334.5334.4634.495.4K
14 Jan 2634.2134.3534.2134.331.4K
13 Jan 2633.8234.0233.8233.951.6K
12 Jan 2633.7133.8633.7133.865.9K
09 Jan 2633.6333.9833.6333.946.4K
08 Jan 2633.5033.7633.5033.762.3K
07 Jan 2633.5033.5033.4533.45486
06 Jan 2633.3433.4133.3433.402.7K
05 Jan 2632.9533.1532.9533.1216.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:34.220.7%
MA10:33.881.7%
MA20:33.403.1%
MA50:33.193.8%
MA100:32.954.5%
MA200:31.908.0%
STO9:92.92 
STO14:95.63 
RSI14:82.91 
WPR14:-2.23 
MTM14:1.47
ROC14:0.04 
ATR:0.23 
Week High:34.530.2%
Week Low:33.632.4%
Month High:34.530.2%
Month Low:32.588.0%
Year High:34.530.2%
Year Low:28.1322.5%
Volatility:0.92