XDUIshares Core MSCI US Qlty Div ETF07/16/2025
LAST:

 31.13
CHANGE:
 0.03
OPEN:
31.16
HIGH:
31.26
ASK:
19.91
VOLUME:
3,752
CHANGE(%):
0.10
PREV:
31.10
LOW:
31.02
BID:
19.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.1631.2631.0231.133,7520
07/15/2531.3231.3231.1031.102,3520
07/14/2531.2431.4131.2331.412,6850
07/11/2531.4331.4731.4331.471,2860
07/10/2531.5131.6931.5131.581,5420
07/09/2531.4331.4631.4331.462,5110
07/08/2531.3531.5631.3531.482,1550
07/07/2531.3331.3431.2431.241,4720
07/04/2531.2431.3031.2431.244,6390
07/03/2531.3631.3631.2631.267500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29