EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDU: Ishares Core MSCI US Qlty Div ETF

10 Mar 2026
LAST:

34.40

CHANGE:
 0.14		OPEN:
34.56		HIGH:
34.56		ASK:
19.91		VOLUME:
692
CHG(%):
0.41		PREV:
34.54		LOW:
34.40		BID:
19.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2634.5634.5634.4034.40692
09 Mar 2634.2634.5434.2334.54873
06 Mar 2634.5634.5734.4934.531.6K
05 Mar 2635.0835.0834.9834.981.8K
03 Mar 2635.2835.4435.2835.444.4K
02 Mar 2635.7235.9435.7235.873.1K
27 Feb 2635.6735.8435.5235.836.2K
26 Feb 2635.6035.7235.6035.682.0K
25 Feb 2635.5235.6135.5235.615.0K
24 Feb 2635.7235.7635.6735.704.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:34.781.1%
MA10:35.262.5%
MA20:35.402.9%
MA50:34.530.4%
MA100:33.771.9%
MA200:32.715.2%
RSI14:28.87 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.04 
ATR:0.27 
Week High:35.443.0%
Week Low:34.230.5%
Month High:35.944.5%
Month Low:34.235.2%
Year High:35.944.5%
Year Low:28.1322.3%