XDUIshares Core MSCI US Qlty Div ETF06/30/2022
LAST:

 24.23
CHANGE:
 0.11
OPEN:
24.20
HIGH:
24.23
ASK:
19.91
VOLUME:
2,987
CHANGE(%):
0.45
PREV:
24.34
LOW:
24.20
BID:
19.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.2024.2324.2024.232,9870
06/29/2224.2924.3424.2224.343,4040
06/28/2224.7924.7924.3324.362,3190
06/27/2224.6924.7524.6624.669080
06/24/2224.4624.6524.4624.658,3330
06/23/2224.1824.2824.1024.281,0020
06/22/2224.0224.1124.0224.049610
06/21/2223.8323.9423.8323.941,6020
06/20/2223.6223.7023.6223.699,9110
06/17/2223.8323.8323.5723.701,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:23.34 - 26.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62