XDUIshares Core MSCI US Qlty Div ETF07/04/2025
LAST:

 31.24		CHANGE:
 0.02		OPEN:
31.24		HIGH:
31.30		ASK:
19.91		VOLUME:
4,639
CHANGE(%):
0.06		PREV:
31.26		LOW:
31.24		BID:
19.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.2431.3031.2431.244,6390
07/03/2531.3631.3631.2631.267500
07/02/2531.2831.3031.2731.291,9440
06/30/2530.7030.8830.7030.881,1380
06/27/2530.8830.9130.7130.912,2000
06/26/2530.6230.6230.5530.553780
06/25/2530.7030.7030.6430.677930
06/24/2530.7330.9030.7330.901,2180
06/23/2530.7530.7530.6230.743,5220
06/20/2530.5430.6130.5430.612420
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63