XSEIshares Cons Strat Fix Inc ETF07/04/2025
LAST:

 17.84		CHANGE:
 0.03		OPEN:
17.87		HIGH:
17.87		ASK:
20.11		VOLUME:
276
CHANGE(%):
0.17		PREV:
17.87		LOW:
17.84		BID:
20.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2517.8717.8717.8417.842760
07/03/2517.8717.8717.8717.874060
07/02/2517.8917.9017.8917.895,6900
06/30/2517.9817.9817.9217.961,5090
06/27/2517.9117.9317.8917.932,1000
06/26/2517.8717.8917.8717.894,9000
06/25/2517.8617.8717.8617.879310
06/24/2517.9117.9517.9117.931,9000
06/23/2517.9517.9517.9117.913,8000
06/20/2517.8417.8617.8417.861,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.74 - 18.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63