XSEIshares Cons Strat Fix Inc ETF06/27/2022
LAST:

 17.74
CHANGE:
 0.07
OPEN:
17.73
HIGH:
17.78
ASK:
20.11
VOLUME:
7,656
CHANGE(%):
0.39
PREV:
17.81
LOW:
17.73
BID:
20.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2217.7317.7817.7317.747,6560
06/24/2217.7917.8417.7917.815,4650
06/23/2217.7917.8217.7917.822,7630
06/22/2217.7217.7217.7217.722,2920
06/21/2217.7117.7217.6217.6222,5410
06/20/2217.7217.7217.6917.694880
06/15/2217.6217.6917.6217.691,7530
06/14/2217.7317.7317.5217.5355,8410
06/13/2217.6517.7217.6517.728,6610
06/10/2217.9717.9717.8917.906,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 20.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35