XDIVIshares Core MSCI CAD Qlty Div ETF06/29/2022
LAST:

 23.96
CHANGE:
 0.01
OPEN:
23.95
HIGH:
24.00
ASK:
21.17
VOLUME:
51,178
CHANGE(%):
0.04
PREV:
23.95
LOW:
23.83
BID:
21.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.9524.0023.8323.9651,1780
06/28/2224.0024.1223.8823.9532,6920
06/27/2223.8023.9423.7123.8972,3100
06/24/2223.5623.7723.5623.7228,8290
06/23/2223.6623.7523.4723.5276,1780
06/22/2223.6223.7723.5423.6560,0720
06/21/2223.9123.9223.7823.8443,4970
06/20/2223.6023.8623.5923.8225,7000
06/17/2223.3823.6023.3123.4374,4220
06/16/2223.6323.6723.2923.3569,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:22.64 - 27.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88