XSHIshares Core CDN ST Corp Maple Bnd ETF07/04/2022
LAST:

 17.99
CHANGE:
 0.05
OPEN:
18.00
HIGH:
18.00
ASK:
19.26
VOLUME:
89,085
CHANGE(%):
0.28
PREV:
17.94
LOW:
17.97
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2218.0018.0017.9717.9989,0850
06/30/2217.9517.9917.9417.948,7540
06/29/2217.9417.9517.9217.9541,1530
06/28/2217.8917.9417.8917.9443,8100
06/27/2217.9217.9417.8917.89120,4450
06/24/2217.9217.9817.9217.9627,3630
06/23/2217.9718.0217.9717.9811,4740
06/22/2217.9417.9417.8817.8913,1570
06/21/2217.8717.8817.8617.8853,9950
06/20/2217.8717.9317.8717.8833,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.74 - 19.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62