EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares Edge MSCI Min Vol USA ETF

02 Apr 2026
LAST:

86.97

CHANGE:
 0.58		OPEN:
87.00		HIGH:
87.00		ASK:
44.96		VOLUME:
1.3K
CHG(%):
0.67		PREV:
86.39		LOW:
86.97		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2687.0087.0086.9786.971.3K
01 Apr 2686.3986.3986.3986.39217
31 Mar 2686.2286.5786.2286.573.1K
30 Mar 2685.3985.5785.3985.57623
27 Mar 2685.2585.2584.9784.97896
26 Mar 2685.7985.7985.7985.79248
25 Mar 2686.5186.5186.1586.151.6K
24 Mar 2685.7985.7985.7185.71384
23 Mar 2685.8085.8085.8085.80390
20 Mar 2685.9385.9385.0885.082.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
EPS Ratio:3.55 

TECHNICAL INDICATORS

MA5:86.091.0%
MA10:85.901.2%
MA20:86.610.4%
MA50:87.300.4%
MA100:87.590.7%
MA200:87.200.3%
STO9:98.52 
STO14:60.98
RSI14:46.46
WPR14:-29.08
MTM14:-0.70
ROC14:-0.01 
ATR:0.62 
Week High:87.000.0%
Week Low:84.972.4%
Month High:89.883.3%
Month Low:84.970.3%
Year High:90.033.5%
Year Low:80.418.2%
Volatility:3.99