XMUIshares Edge MSCI Min Vol USA ETF06/30/2022
LAST:

 60.94
CHANGE:
 0.09
OPEN:
60.98
HIGH:
60.98
ASK:
44.96
VOLUME:
715
CHANGE(%):
0.15
PREV:
61.03
LOW:
60.94
BID:
44.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2260.9860.9860.9460.947150
06/29/2260.8261.0360.8261.031,0010
06/28/2260.9160.9360.8960.891,6690
06/27/2261.9061.9061.9061.904560
06/24/2261.2962.0361.2962.036930
06/23/2260.8461.2060.8461.208600
06/22/2259.6460.5059.6460.281,7880
06/21/2259.9359.9359.8259.891,0720
06/20/2259.0059.0059.0059.005500
06/17/2259.1759.1759.1759.173000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.09 - 70.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62