EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMU: Ishares MSCI Min Vol USA Index ETF

06 Nov 2026
LAST:

95.93

CHANGE:
 0.30		OPEN:
96.06		HIGH:
96.06		ASK:
44.96		VOLUME:
768
CHG(%):
0.31		PREV:
95.63		LOW:
95.93		BID:
44.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2696.0696.0695.9395.93768
05 Nov 2695.6896.0095.6395.633.0K
04 Nov 2697.7797.7797.7797.77401
03 Nov 2696.7396.7396.4696.461.5K
02 Nov 2696.3196.3196.3196.31240
30 Oct 2696.2296.3196.2296.31571
29 Oct 2696.3496.6996.3496.691.0K
28 Oct 2696.4296.4596.4296.45619
27 Oct 2697.1297.1297.1297.12392
26 Oct 2697.4097.4097.1297.12516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
EPS Ratio:3.97 

TECHNICAL INDICATORS

MA5:96.420.5%
MA10:96.580.7%
MA20:96.450.5%
MA50:94.731.3%
MA100:93.472.6%
MA200:90.446.1%
STO9:14.02 
STO14:14.02 
RSI14:49.57
WPR14:-85.98 
MTM14:-0.32
ROC14:0.00 
ATR:0.59 
Week High:97.771.9%
Week Low:95.630.3%
Month High:97.771.9%
Month Low:94.306.1%
Year High:97.771.9%
Year Low:84.9712.9%