EODData

MEMBERSHIP REGISTER LOG IN

TSX, XDRV: Ishares Glbl Electric Autonomous Veh ETF

17 Jun 2026
LAST:

59.16

CHANGE:
 0.29		OPEN:
59.16		HIGH:
59.16		ASK:
0.00		VOLUME:
111
CHG(%):
0.49		PREV:
59.45		LOW:
59.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2659.1659.1659.1659.16111
16 Jun 2659.4559.4559.4559.45203
10 Jun 2654.8354.8354.5054.501.1K
09 Jun 2657.1557.1557.1557.15141
05 Jun 2656.7056.7056.7056.70115
04 Jun 2660.7460.7560.7460.752.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.18 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:57.393.1%
MA10:57.213.4%
MA20:53.1711.3%
MA50:47.4124.8%
STO9:74.56
STO14:85.71 
RSI14:69.06 
WPR14:-14.29 
MTM14:9.54
ROC14:0.19 
ATR:1.76 
Week High:59.450.5%
Week Low:54.508.6%
Month High:60.752.7%
Month Low:54.50
Volatility:19.62