XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF07/04/2025
LAST:

 40.78
CHANGE:
 0.33
OPEN:
40.95
HIGH:
41.00
ASK:
0.00
VOLUME:
1,993
CHANGE(%):
0.80
PREV:
41.11
LOW:
40.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2540.9541.0040.7840.781,9930
07/03/2540.9841.1140.8641.116,4790
07/02/2540.8840.9440.7540.8613,5440
06/30/2540.7040.7740.5240.764,4750
06/27/2540.5740.7540.5140.6620,6900
06/26/2540.0240.1940.0240.186,2110
06/25/2540.3440.4040.2140.212,8340
06/24/2540.0940.2940.0640.296,8510
06/23/2539.6839.9239.5339.9110,1440
06/20/2539.6939.7039.4139.5056,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:34.87 - 43.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63