XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF06/30/2022
LAST:

 23.59		CHANGE:
 0.16		OPEN:
23.65		HIGH:
23.72		ASK:
0.00		VOLUME:
10,294
CHANGE(%):
0.67		PREV:
23.75		LOW:
23.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.6523.7223.5923.5910,2940
06/29/2223.7623.7623.7523.751,4270
06/28/2223.8523.8523.7423.774,8260
06/27/2224.3824.3824.3824.384,4220
06/24/2224.3524.5824.3524.583,3190
06/23/2223.7223.7223.7223.722370
06/22/2223.6923.6923.5523.556930
06/21/2223.6323.6323.5423.551,3850
06/20/2223.3123.4823.3123.483,3150
06/17/2223.1423.4123.1423.311,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:22.87 - 30.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62