XCLNIshares Global Clean Energy Index ETF06/27/2025
LAST:

 29.66
CHANGE:
 0.17
OPEN:
29.82
HIGH:
29.82
ASK:
0.00
VOLUME:
348
CHANGE(%):
0.58
PREV:
29.49
LOW:
29.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.2531.2531.2531.252000
07/03/2530.9331.0030.9330.994570
07/02/2530.3030.4630.3030.389840
06/30/2529.5729.5729.5029.516660
06/27/2529.8229.8229.6629.663480
06/26/2529.4929.4929.4929.491520
06/25/2529.3029.3029.3029.3000
06/24/2529.3029.3029.3029.3000
06/23/2529.2529.3029.2529.306010
06/20/2529.2229.2229.2229.224000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63