EODData

MEMBERSHIP REGISTER LOG IN

TSX, XCLN: Ishares Global Clean Energy Index ETF

13 Apr 2026
LAST:

43.42

CHANGE:
 0.11		OPEN:
43.65		HIGH:
43.65		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.25		PREV:
43.53		LOW:
43.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2643.6543.6543.2943.424.5K
10 Apr 2643.3643.6543.3643.532.9K
09 Apr 2642.6343.3542.6342.872.1K
08 Apr 2642.9342.9342.3442.651.4K
07 Apr 2641.5341.5640.9241.56693
06 Apr 2641.9341.9341.3041.30835
02 Apr 2641.5641.5641.5641.56488
01 Apr 2642.4342.4742.2042.20948
31 Mar 2641.0341.0341.0341.03472
30 Mar 2641.9741.9740.4940.495.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.72 
EPS Ratio:2.09 

TECHNICAL INDICATORS

MA5:42.811.4%
MA10:42.063.2%
MA20:42.073.2%
MA50:42.013.4%
MA100:40.646.8%
MA200:37.2316.6%
STO9:91.22 
STO14:90.71 
RSI14:59.96
WPR14:-3.62 
MTM14:1.47
ROC14:0.04 
ATR:1.00 
Week High:43.650.5%
Week Low:40.926.1%
Month High:43.720.7%
Month Low:40.4916.6%
Year High:44.051.5%
Year Low:26.1666.0%
Volatility:22.40