XCLNIshares Global Clean Energy Index ETF06/27/2025
LAST:

 29.66		CHANGE:
 0.17		OPEN:
29.82		HIGH:
29.82		ASK:
0.00		VOLUME:
348
CHANGE(%):
0.58		PREV:
29.49		LOW:
29.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2530.3930.3930.2630.269770
07/15/2530.7630.8230.7630.824110
07/14/2530.2930.6430.2930.648690
07/11/2530.4430.4430.4430.443000
07/10/2530.7930.7930.7930.791110
07/08/2530.7230.7230.5030.501,2770
07/07/2531.0031.0030.7230.726310
07/04/2531.2531.2531.2531.252000
07/03/2530.9331.0030.9330.994570
07/02/2530.3030.4630.3030.389840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29