XWDIshares MSCI World Index ETF06/28/2022
LAST:

 60.29
CHANGE:
 0.96
OPEN:
61.50
HIGH:
61.66
ASK:
47.93
VOLUME:
5,292
CHANGE(%):
1.57
PREV:
61.25
LOW:
60.26
BID:
47.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2261.5061.6660.2660.295,2920
06/27/2261.4761.5361.2361.2514,5650
06/24/2260.7861.2360.7861.232,3100
06/23/2260.2860.5959.9560.599,3370
06/22/2259.5460.5059.5460.057,7620
06/21/2260.0460.3659.8960.1916,5960
06/20/2259.3559.8259.3459.6210,7490
06/17/2259.7559.8459.0759.3230,0290
06/16/2259.3859.3858.6158.7715,6830
06/15/2260.4360.9660.0260.5011,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:58.61 - 75.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85