TSX, XCBG End of Day and Historical Stock Data [Ishares ESG Adv CAD Corp Bond Index ETF]

25 Jun 2025

LAST: 37.75	CHANGE: 0.19	OPEN: 37.75	HIGH: 37.75	ASK: 0.00	VOLUME: 959
LAST: 37.75	CHG(%): 0.50	PREV: 37.94	LOW: 37.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	37.64	37.68	37.63	37.66	2.7K
29 Aug 25	37.69	37.71	37.69	37.71	1.1K
28 Aug 25	37.67	37.68	37.67	37.68	1.7K
27 Aug 25	37.60	37.64	37.60	37.64	1.6K
26 Aug 25	37.63	37.65	37.63	37.64	2.1K
25 Aug 25	37.76	37.76	37.76	37.76	600
22 Aug 25	37.80	37.80	37.79	37.79	2.1K
21 Aug 25	37.73	37.73	37.73	37.73	2.8K
20 Aug 25	37.73	37.82	37.73	37.80	3.5K
19 Aug 25	37.81	37.81	37.76	37.80	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.75