TSX, XCBG End of Day and Historical Stock Data [Ishares ESG Adv CAD Corp Bond Index ETF]

22 Jul 2026

LAST: 37.52	CHANGE: 0.07	OPEN: 37.52	HIGH: 37.52	ASK: 0.00	VOLUME: 111
LAST: 37.52	CHG(%): 0.19	PREV: 37.59	LOW: 37.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	37.52	37.52	37.52	37.52	111
21 Jul 26	37.56	37.59	37.56	37.59	240
20 Jul 26	37.61	37.61	37.56	37.56	446
17 Jul 26	37.56	37.56	37.56	37.56	1.5K
16 Jul 26	37.58	37.60	37.58	37.60	300
15 Jul 26	37.61	37.61	37.61	37.61	521
14 Jul 26	37.50	37.50	37.50	37.50	100
13 Jul 26	37.56	37.57	37.56	37.57	362
10 Jul 26	37.65	37.65	37.58	37.64	1.9K
09 Jul 26	37.64	37.64	37.64	37.64	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.52