XCBGIshares ESG Adv CAD Corp Bond Index ETF06/24/2022
LAST:

 35.31
CHANGE:
 0.22
OPEN:
35.31
HIGH:
35.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.63
PREV:
35.09
LOW:
35.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2235.3135.3135.3135.311000
06/20/2235.0935.0935.0935.092000
06/17/2234.9535.1434.9535.143000
06/13/2235.0635.0635.0535.059,9000
06/09/2235.4735.4735.4735.471000
06/07/2235.5735.5735.5735.572140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62