XGDIshares S&P TSX Global Gold Index ETF07/04/2022
LAST:

 16.90
CHANGE:
 0.51
OPEN:
16.55
HIGH:
16.93
ASK:
12.17
VOLUME:
324,730
CHANGE(%):
3.11
PREV:
16.39
LOW:
16.55
BID:
12.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2216.5516.9316.5516.90324,7300
06/30/2216.9717.0116.3516.39552,0330
06/29/2217.4017.5016.9217.06236,7090
06/28/2217.7517.7517.2017.22424,2350
06/27/2217.5117.6717.4117.64507,6680
06/24/2217.2517.5917.0117.52158,3670
06/23/2217.9918.0617.2917.40224,1040
06/22/2218.1918.4618.0018.00247,8160
06/21/2218.0418.3818.0118.20197,3470
06/20/2218.2018.2018.0318.16103,5710
FUNDAMENTALS
Sector:Index
Industry:
52wk range:16.14 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62