EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGD: Ishares S&P TSX Global Gold Index ETF

05 Dec 2025
LAST:

48.55

CHANGE:
 0.66		OPEN:
49.39		HIGH:
50.13		ASK:
12.17		VOLUME:
1.05M
CHG(%):
1.34		PREV:
49.21		LOW:
48.43		BID:
12.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2549.3950.1348.4348.551.05M
04 Dec 2548.4549.2648.3849.21338.6K
03 Dec 2549.5749.8248.7248.76337.0K
02 Dec 2549.9650.0547.9249.16538.7K
01 Dec 2550.6050.7049.7550.23586.8K
28 Nov 2549.8750.3249.4750.32598.3K
27 Nov 2549.5749.6049.2349.54706.6K
26 Nov 2548.0049.6848.0049.661.16M
25 Nov 2547.2047.7846.9747.52523.7K
24 Nov 2545.5447.4445.4047.42743.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Price to Book:2.33 
EPS Ratio:1.96 
Shares:56.7M 
Market Cap:2.753B 

TECHNICAL INDICATORS

MA5:49.181.3%
MA10:49.041.0%
MA20:47.622.0%
MA50:46.235.0%
MA100:41.6416.6%
MA200:35.4137.1%
STO9:32.39
STO14:64.75
RSI14:61.32 
WPR14:-30.94
MTM14:2.45
ROC14:0.05 
ATR:1.45 
Week High:50.704.4%
Week Low:47.921.3%
Month High:50.704.4%
Month Low:42.5437.1%
Year High:51.486.0%
Year Low:20.82133.2%

RECENT SPLITS

Date Ratio
06 Aug 20084-1