EODData

MEMBERSHIP REGISTER LOG IN

TSX, XGD: Ishares S&P TSX Global Gold Index ETF

20 Oct 2025
LAST:

48.71

CHANGE:
 1.31		OPEN:
48.53		HIGH:
48.93		ASK:
12.17		VOLUME:
829.7K
CHG(%):
2.76		PREV:
47.40		LOW:
47.85		BID:
12.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2548.5348.9347.8548.71829.7K
17 Oct 2550.0050.0046.7147.401.47M
16 Oct 2550.0051.4849.6851.13920.1K
15 Oct 2548.2949.5048.1749.39598.0K
14 Oct 2546.9848.1546.9847.641.04M
10 Oct 2545.7645.9545.1845.661.05M
09 Oct 2547.5547.5645.0345.502.83M
08 Oct 2547.5247.5646.7847.391.02M
07 Oct 2547.4347.4346.1846.44389.3K
06 Oct 2547.0547.7347.0547.20686.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
EPS Ratio:1.96 
Price to Book:2.33 
Shares:56.7M 
Market Cap:2.762B 

TECHNICAL INDICATORS

MA5:48.850.3%
MA10:47.652.2%
MA20:46.554.6%
MA50:41.7316.7%
MA100:36.6932.7%
MA200:31.6753.8%
STO9:53.68
STO14:53.68
RSI14:59.54
WPR14:-42.98
MTM14:2.77
ROC14:0.06 
ATR:1.75 
Week High:51.485.7%
Week Low:46.714.3%
Month High:51.485.7%
Month Low:43.8053.8%
Year High:51.485.7%
Year Low:20.82134.0%

RECENT SPLITS

Date Ratio
06 Aug 20084-1