EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

29 Sep 2026
LAST:

68.73

CHANGE:
 0.37		OPEN:
68.73		HIGH:
68.73		ASK:
0.00		VOLUME:
215
CHG(%):
0.54		PREV:
69.10		LOW:
68.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2668.7368.7368.7368.73215
28 Sep 2669.2269.2269.1069.10584
25 Sep 2670.6870.6870.6870.68135
24 Sep 2670.7470.7470.6870.68461
23 Sep 2670.2870.2870.2870.28142
22 Sep 2670.0070.0069.2369.65902
21 Sep 2668.8269.2668.8269.26331
18 Sep 2668.7368.7367.3267.32709
17 Sep 2668.4968.7368.4968.50582
16 Sep 2668.3168.3168.3168.31331

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:69.891.7%
MA10:69.250.8%
MA20:66.862.8%
MA50:65.624.7%
MA100:59.8614.8%
MA200:53.9927.3%
STO9:41.23
STO14:77.03
RSI14:70.93 
WPR14:-22.44
MTM14:5.35
ROC14:0.08 
ATR:1.18 
Week High:70.742.9%
Week Low:68.730.0%
Month High:70.742.9%
Month Low:61.9927.3%
Year High:70.742.9%
Year Low:40.8768.2%
Volatility:36.42