XHAKIshares Cybersecurity and Tech Index ETF07/11/2025
LAST:

 51.41		CHANGE:
 1.25		OPEN:
52.50		HIGH:
52.50		ASK:
0.00		VOLUME:
733
CHANGE(%):
2.37		PREV:
52.66		LOW:
51.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2552.5052.5051.4151.417330
07/10/2553.9853.9852.6652.669010
07/09/2553.7054.1653.7054.162000
07/08/2553.6453.7353.6453.735490
07/07/2553.2253.4153.2153.306050
07/03/2553.7153.7153.7153.711210
07/02/2552.6552.6552.6252.625480
06/30/2552.5053.0452.5053.044320
06/27/2552.6552.6552.6552.651000
06/26/2552.3852.3852.2552.252180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46