EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

24 Aug 2026
LAST:

63.39

CHANGE:
 0.24		OPEN:
63.18		HIGH:
63.39		ASK:
0.00		VOLUME:
776
CHG(%):
0.38		PREV:
63.63		LOW:
63.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2663.1863.3963.1863.39776
20 Aug 2663.6363.6363.6363.63148
19 Aug 2666.0466.0466.0466.04125
17 Aug 2666.0466.0466.0466.04167
14 Aug 2669.0069.0067.8667.861.3K
13 Aug 2668.1268.4768.1268.47578
12 Aug 2667.9367.9367.9367.93346
11 Aug 2668.3068.3068.3068.30153
10 Aug 2668.0668.0668.0668.06377
07 Aug 2666.2466.2466.2466.24309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:65.393.2%
MA10:66.605.1%
MA20:64.812.2%
MA50:62.511.4%
MA100:54.6915.9%
MA200:52.3721.0%
STO14:29.88
RSI14:60.32 
WPR14:-68.01
MTM14:2.39
ROC14:0.04 
ATR:1.11 
Week High:66.044.2%
Week Low:63.180.3%
Month High:69.008.8%
Month Low:60.4121.0%
Year High:69.008.8%
Year Low:40.8755.1%
Volatility:18.74