EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

27 Oct 2025
LAST:

53.91

CHANGE:
 0.01		OPEN:
53.91		HIGH:
53.91		ASK:
0.00		VOLUME:
702
CHG(%):
0.02		PREV:
53.90		LOW:
53.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2553.9153.9153.9153.91702
24 Oct 2554.2054.2053.9053.906.3K
23 Oct 2553.9253.9253.8153.81401
22 Oct 2553.5053.5053.5053.50135
21 Oct 2553.5153.5153.5153.51126
20 Oct 2553.1553.4453.1553.441.1K
17 Oct 2552.0452.3552.0452.35294
16 Oct 2553.1453.1453.1453.14109
15 Oct 2553.1653.1653.0053.00225
14 Oct 2552.6252.8152.6252.781.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:53.730.3%
MA10:53.331.1%
MA20:53.550.7%
MA50:52.672.4%
MA100:52.412.9%
MA200:51.854.0%
STO9:84.32 
STO14:67.53
RSI14:53.90
WPR14:-32.47
MTM14:-0.25
ROC14:0.00 
ATR:0.63 
Week High:54.200.5%
Week Low:53.151.4%
Month High:54.661.4%
Month Low:52.044.0%