EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

26 May 2026
LAST:

57.54

CHANGE:
 0.54		OPEN:
57.65		HIGH:
57.69		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.95		PREV:
57.00		LOW:
57.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2657.6557.6957.0757.541.7K
25 May 2657.0057.0057.0057.00170
22 May 2656.1856.3856.1556.38617
21 May 2654.5754.9354.5754.87350
20 May 2654.1354.4554.1354.451.9K
19 May 2653.3254.1452.5953.674.7K
15 May 2651.5451.5451.5451.54146
13 May 2650.6351.3050.6351.301.3K
12 May 2651.5351.5351.1251.12308
11 May 2651.6551.6551.6551.65125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:56.052.7%
MA10:53.956.7%
MA20:51.0612.7%
MA50:47.3721.5%
MA100:47.3321.6%
MA200:49.7915.6%
STO9:97.72 
STO14:98.64 
RSI14:90.12 
MTM14:10.87
ROC14:0.23 
ATR:0.99 
Week High:57.690.3%
Week Low:52.599.4%
Month High:57.690.3%
Month Low:46.6715.6%
Year High:57.690.3%
Year Low:40.8740.8%
Volatility:25.33