TSX, XHAK End of Day and Historical Stock Data [Ishares Cybersecurity and Tech Index ETF]

18 Sep 2025

LAST: 53.79	CHANGE: 1.14	OPEN: 52.95	HIGH: 53.79	ASK: 0.00	VOLUME: 901
LAST: 53.79	CHG(%): 2.17	PREV: 52.65	LOW: 52.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	52.95	53.79	52.95	53.79	901
17 Sep 25	52.42	52.65	52.42	52.65	342
15 Sep 25	52.65	52.65	52.65	52.65	252
12 Sep 25	53.00	53.00	53.00	53.00	142
11 Sep 25	53.19	53.19	53.11	53.11	577
10 Sep 25	52.52	52.52	52.52	52.52	124
09 Sep 25	52.36	52.36	52.36	52.36	102
05 Sep 25	52.00	52.31	52.00	52.31	471
04 Sep 25	51.53	51.53	51.52	51.52	300
03 Sep 25	51.75	51.75	51.75	51.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.79