EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

10 Nov 2026
LAST:

70.55

CHANGE:
 0.74		OPEN:
70.15		HIGH:
70.55		ASK:
0.00		VOLUME:
740
CHG(%):
1.04		PREV:
71.29		LOW:
70.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2670.1570.5570.1570.55740
09 Nov 2669.7071.5069.7071.29948
06 Nov 2668.7068.7068.7068.70247
05 Nov 2670.8870.8868.9368.931.6K
04 Nov 2671.7072.2671.7072.26715
03 Nov 2672.2072.2071.6971.69430
02 Nov 2673.5573.8072.2972.291.6K
30 Oct 2674.4474.4474.4474.44303
29 Oct 2676.5076.6076.5076.60417
28 Oct 2679.4379.4379.4379.43118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.65 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:70.350.3%
MA10:72.622.9%
MA20:72.943.4%
MA50:69.711.2%
MA100:66.116.7%
MA200:56.6524.5%
STO9:23.42
STO14:17.13 
RSI14:46.80
WPR14:-82.76 
MTM14:-2.35
ROC14:-0.03 
ATR:1.69 
Week High:72.262.4%
Week Low:68.702.7%
Month High:79.5012.7%
Month Low:68.2024.5%
Year High:79.5012.7%
Year Low:40.8772.6%