XHAKIshares Cybersecurity and Tech Index ETF07/03/2025
LAST:

 53.71		CHANGE:
 1.09		OPEN:
53.71		HIGH:
53.71		ASK:
0.00		VOLUME:
121
CHANGE(%):
2.07		PREV:
52.62		LOW:
53.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.7153.7153.7153.711210
07/02/2552.6552.6552.6252.625480
06/30/2552.5053.0452.5053.044320
06/27/2552.6552.6552.6552.651000
06/26/2552.3852.3852.2552.252180
06/25/2552.2152.2152.2152.211010
06/24/2552.0852.2152.0752.218670
06/23/2551.5051.5051.5051.501000
06/20/2551.6351.6451.4351.506270
06/19/2551.3151.3551.3151.357000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63