EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

02 Sep 2026
LAST:

63.00

CHANGE:
 1.87		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
174
CHG(%):
2.88		PREV:
64.87		LOW:
63.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2663.0063.0063.0063.00174
01 Sep 2665.4165.4164.8764.87390
31 Aug 2666.6566.9866.6566.98386
28 Aug 2666.4266.4266.4266.42210
27 Aug 2665.1365.1365.1365.13167
26 Aug 2662.5063.1962.4863.19630
25 Aug 2662.1162.1162.1162.11494
24 Aug 2663.1863.3963.1863.39776
20 Aug 2663.6363.6363.6363.63148
19 Aug 2666.0466.0466.0466.04125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:65.283.6%
MA10:64.482.3%
MA20:65.764.4%
MA50:63.330.5%
MA100:56.0812.3%
MA200:52.8119.3%
STO9:18.28 
STO14:12.92 
RSI14:33.56 
WPR14:-86.01 
MTM14:-4.93
ROC14:-0.07 
ATR:1.20 
Week High:66.986.3%
Week Low:62.480.8%
Month High:69.009.5%
Month Low:62.1119.3%
Year High:69.009.5%
Year Low:40.8754.1%
Volatility:10.39