EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

27 Feb 2026
LAST:

42.53

CHANGE:
 0.82		OPEN:
42.53		HIGH:
42.53		ASK:
0.00		VOLUME:
178
CHG(%):
1.89		PREV:
43.35		LOW:
42.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2642.5342.5342.5342.53178
26 Feb 2643.3543.3543.3543.35187
25 Feb 2642.5742.9442.5742.94340
24 Feb 2640.8740.8740.8740.87282
23 Feb 2641.7441.7541.5241.52942
20 Feb 2644.5844.6743.4643.46957
18 Feb 2644.7144.7144.7144.71317
17 Feb 2644.1044.4344.1044.43532
12 Feb 2644.0144.0144.0044.00370
11 Feb 2645.9145.9145.9145.91135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:42.240.7%
MA10:43.372.0%
MA20:44.845.4%
MA50:47.7812.3%
MA100:50.2218.1%
MA200:50.7719.4%
STO9:43.23
STO14:32.94
RSI14:42.06
WPR14:-67.06
MTM14:-2.07
ROC14:-0.05 
ATR:0.87 
Week High:44.675.0%
Week Low:40.874.1%
Month High:48.3213.6%
Month Low:40.8719.4%
Year High:54.6628.5%
Year Low:40.874.1%
Volatility:9.14