EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

14 Aug 2026
LAST:

67.86

CHANGE:
 0.61		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.89		PREV:
68.47		LOW:
67.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2669.0069.0067.8667.861.3K
13 Aug 2668.1268.4768.1268.47578
12 Aug 2667.9367.9367.9367.93346
11 Aug 2668.3068.3068.3068.30153
10 Aug 2668.0668.0668.0668.06377
07 Aug 2666.2466.2466.2466.24309
06 Aug 2666.0366.0366.0366.03419
05 Aug 2666.6466.6566.3166.31857
04 Aug 2665.2165.2165.2165.21126
31 Jul 2661.0061.0061.0061.00333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:68.120.4%
MA10:66.542.0%
MA20:64.924.5%
MA50:61.7110.0%
MA100:53.8326.1%
MA200:52.1130.2%
STO9:69.92
STO14:86.73 
RSI14:73.43 
WPR14:-7.57 
MTM14:5.61
ROC14:0.09 
ATR:0.92 
Week High:69.001.7%
Week Low:66.242.4%
Month High:69.001.7%
Month Low:60.4130.2%
Year High:69.001.7%
Year Low:40.8766.0%
Volatility:26.52