EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

30 Oct 2026
LAST:

74.44

CHANGE:
 2.16		OPEN:
74.44		HIGH:
74.44		ASK:
0.00		VOLUME:
303
CHG(%):
2.82		PREV:
76.60		LOW:
74.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2674.4474.4474.4474.44303
29 Oct 2676.5076.6076.5076.60417
28 Oct 2679.4379.4379.4379.43118
27 Oct 2678.1179.5078.1179.43337
26 Oct 2677.7678.0077.7678.001.4K
23 Oct 2672.7275.7272.7275.72729
22 Oct 2672.5173.0072.5172.90715
21 Oct 2671.1072.1571.1072.00669
20 Oct 2669.2870.0968.2070.09957
19 Oct 2669.0069.7869.0069.75505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.65 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:77.584.2%
MA10:74.840.5%
MA20:73.221.7%
MA50:69.067.8%
MA100:64.8814.7%
MA200:55.9333.1%
STO9:46.23
STO14:52.89
RSI14:52.67
WPR14:-46.77
MTM14:-0.34
ROC14:0.00 
ATR:1.82 
Week High:79.506.8%
Week Low:72.722.4%
Month High:79.506.8%
Month Low:68.2033.1%
Year High:79.506.8%
Year Low:40.8782.1%
Volatility:27.98