EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

07 Aug 2026
LAST:

66.24

CHANGE:
 0.21		OPEN:
66.24		HIGH:
66.24		ASK:
0.00		VOLUME:
309
CHG(%):
0.32		PREV:
66.03		LOW:
66.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2666.2466.2466.2466.24309
06 Aug 2666.0366.0366.0366.03419
05 Aug 2666.6466.6566.3166.31857
04 Aug 2665.2165.2165.2165.21126
31 Jul 2661.0061.0061.0061.00333
30 Jul 2660.4160.4160.4160.41137
29 Jul 2661.5062.2961.2361.23872
28 Jul 2662.3362.3362.3362.33325
27 Jul 2662.2562.2562.2562.25122
22 Jul 2662.2562.2562.2562.25160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:64.962.0%
MA10:63.334.6%
MA20:64.362.9%
MA50:60.0510.3%
MA100:52.5626.0%
MA200:51.6828.2%
STO9:93.43 
STO14:93.43 
RSI14:48.63
WPR14:-1.19 
MTM14:1.24
ROC14:0.02 
ATR:0.93 
Week High:66.650.6%
Week Low:61.008.6%
Month High:67.652.1%
Month Low:60.4128.2%
Year High:67.652.1%
Year Low:40.8762.1%
Volatility:16.99