EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

23 Oct 2026
LAST:

75.72

CHANGE:
 2.82		OPEN:
72.72		HIGH:
75.72		ASK:
0.00		VOLUME:
729
CHG(%):
3.87		PREV:
72.90		LOW:
72.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2672.7275.7272.7275.72729
22 Oct 2672.5173.0072.5172.90715
21 Oct 2671.1072.1571.1072.00669
20 Oct 2669.2870.0968.2070.09957
19 Oct 2669.0069.7869.0069.75505
16 Oct 2668.7668.7668.7668.76165
14 Oct 2673.4573.4571.6071.60955
13 Oct 2674.7874.7874.2874.28851
09 Oct 2674.7874.7874.7874.78232
06 Oct 2673.4773.4773.2073.20671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.65 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:72.095.0%
MA10:72.314.7%
MA20:71.346.1%
MA50:68.0011.3%
MA100:63.5019.2%
MA200:55.3136.9%
STO9:100.00 
STO14:100.00 
RSI14:68.37 
MTM14:5.28
ROC14:0.08 
ATR:1.56 
Week High:75.720.0%
Week Low:68.2011.0%
Month High:75.720.0%
Month Low:68.2036.9%
Year High:75.720.0%
Year Low:40.8785.3%
Volatility:16.86