EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

05 Jun 2026
LAST:

58.12

CHANGE:
 2.24		OPEN:
58.21		HIGH:
58.21		ASK:
0.00		VOLUME:
335
CHG(%):
3.71		PREV:
60.36		LOW:
58.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2658.2158.2158.1258.12335
04 Jun 2660.5560.5660.3660.36396
03 Jun 2661.8661.8660.3360.33922
02 Jun 2661.0561.6460.4961.642.6K
01 Jun 2660.8062.0960.8062.091.8K
28 May 2656.1456.1456.1456.14176
27 May 2655.8455.8455.8355.83411
26 May 2657.6557.6957.0757.541.7K
25 May 2657.0057.0057.0057.00170
22 May 2656.1856.3856.1556.38617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:60.514.1%
MA10:58.540.7%
MA20:55.265.2%
MA50:49.4217.6%
MA100:47.9521.2%
MA200:50.0616.1%
STO9:36.58
STO14:62.37
RSI14:68.70 
WPR14:-37.63
MTM14:6.58
ROC14:0.13 
ATR:1.46 
Week High:62.096.8%
Week Low:58.120.0%
Month High:62.096.8%
Month Low:50.3616.1%
Year High:62.096.8%
Year Low:40.8742.2%
Volatility:2.71