EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

27 Nov 2025
LAST:

50.15

CHANGE:
 0.58		OPEN:
50.15		HIGH:
50.15		ASK:
0.00		VOLUME:
152
CHG(%):
1.14		PREV:
50.73		LOW:
50.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2550.1550.1550.1550.15152
25 Nov 2550.7350.7350.7350.73413
24 Nov 2550.0150.0150.0150.01250
21 Nov 2549.0949.8749.0049.78906
20 Nov 2549.4949.4949.4949.49315
19 Nov 2550.2750.2750.1150.151.2K
18 Nov 2549.9349.9349.9349.93220
17 Nov 2551.4351.4351.4351.431.1K
12 Nov 2552.8552.8552.8552.85346
11 Nov 2553.6153.6153.6153.61192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:50.030.2%
MA10:50.811.3%
MA20:51.883.5%
MA50:52.574.8%
MA100:52.274.2%
MA200:51.973.6%
STO9:19.64 
STO14:16.02 
RSI14:34.79 
WPR14:-83.98 
MTM14:-2.90
ROC14:-0.05 
ATR:0.70 
Week High:50.731.2%
Week Low:49.002.3%
Month High:53.917.5%
Month Low:49.003.6%
Year High:55.1910.0%
Year Low:44.9711.5%
Volatility:7.58