EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

31 Mar 2026
LAST:

45.02

CHANGE:
 0.91		OPEN:
45.02		HIGH:
45.02		ASK:
0.00		VOLUME:
100
CHG(%):
2.06		PREV:
44.11		LOW:
45.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2645.0245.0245.0245.02100
30 Mar 2644.1144.1144.1144.11275
27 Mar 2643.2743.2743.2743.27109
26 Mar 2644.1344.1344.1344.13392
25 Mar 2644.7045.3044.1345.30897
24 Mar 2644.9044.9044.4944.49963
23 Mar 2645.7445.7445.7445.74761
20 Mar 2644.7044.7044.7044.70200
19 Mar 2645.0345.6045.0345.60246
18 Mar 2645.3345.3345.3345.33152

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:44.371.5%
MA10:44.770.6%
MA20:44.690.7%
MA50:45.451.0%
MA100:48.467.6%
MA200:50.0211.1%
STO9:70.85
STO14:70.85
RSI14:54.00
WPR14:-29.15
MTM14:0.49
ROC14:0.01 
ATR:0.73 
Week High:45.300.6%
Week Low:43.274.0%
Month High:45.741.6%
Month Low:42.7211.1%
Year High:54.6621.4%
Year Low:40.8710.2%
Volatility:30.44