EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

31 Jul 2026
LAST:

61.00

CHANGE:
 0.59		OPEN:
61.00		HIGH:
61.00		ASK:
0.00		VOLUME:
333
CHG(%):
0.98		PREV:
60.41		LOW:
61.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2661.0061.0061.0061.00333
30 Jul 2660.4160.4160.4160.41137
29 Jul 2661.5062.2961.2361.23872
28 Jul 2662.3362.3362.3362.33325
27 Jul 2662.2562.2562.2562.25122
22 Jul 2662.2562.2562.2562.25160
21 Jul 2663.2263.2263.1563.15220
20 Jul 2664.9264.9264.9264.92104
17 Jul 2664.9364.9364.9264.92250
16 Jul 2665.0365.0365.0065.00486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:61.440.7%
MA10:62.752.9%
MA20:63.924.8%
MA50:58.644.0%
MA100:51.7217.9%
MA200:51.4218.6%
STO9:13.05 
STO14:8.15 
RSI14:23.80 
WPR14:-90.45 
MTM14:-5.38
ROC14:-0.08 
ATR:0.88 
Week High:62.332.2%
Week Low:60.411.0%
Month High:67.6510.9%
Month Low:60.4118.6%
Year High:67.6510.9%
Year Low:40.8749.3%
Volatility:24.34