EODData

MEMBERSHIP REGISTER LOG IN

TSX, XHAK: Ishares Cybersecurity and Tech Index ETF

27 Apr 2026
LAST:

46.89

CHANGE:
 0.14		OPEN:
46.89		HIGH:
46.89		ASK:
0.00		VOLUME:
204
CHG(%):
0.30		PREV:
46.75		LOW:
46.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2646.8946.8946.8946.89204
23 Apr 2646.7546.7546.7546.75175
22 Apr 2647.8447.9047.8447.90635
21 Apr 2647.5947.8547.5947.85875
20 Apr 2646.0446.0446.0446.04403
17 Apr 2646.8247.1546.6446.64706
16 Apr 2646.0246.0245.9745.97340
14 Apr 2644.0444.0444.0444.04326
13 Apr 2642.9043.8742.9043.87366
10 Apr 2644.5644.5642.4342.431.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:47.090.4%
MA10:45.842.3%
MA20:45.423.2%
MA50:44.774.7%
MA100:47.230.7%
MA200:49.826.3%
STO9:74.94
STO14:81.54 
RSI14:55.31
WPR14:-18.46 
MTM14:0.96
ROC14:0.02 
ATR:1.05 
Week High:47.902.2%
Week Low:46.041.8%
Month High:47.902.2%
Month Low:42.436.3%
Year High:54.6616.6%
Year Low:40.8714.7%
Volatility:7.51