XHBIshares CDN Hybrid Corp Bond ETF06/30/2022
LAST:

 18.51
CHANGE:
 0.16
OPEN:
18.35
HIGH:
18.51
ASK:
20.50
VOLUME:
4,519
CHANGE(%):
0.87
PREV:
18.35
LOW:
18.35
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.3518.5118.3518.514,5190
06/29/2218.2418.3518.2418.3519,3080
06/28/2218.2018.2818.1718.264,4750
06/27/2218.1918.1918.1918.191250
06/24/2218.2918.2918.2218.2313,7970
06/23/2218.3518.3718.3518.364,5080
06/22/2218.2318.2318.2118.225,2000
06/21/2218.2018.2018.1718.1974,9010
06/20/2218.3218.3218.1718.178030
06/17/2218.1718.2118.1718.181,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 21.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62