EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMD: Ishares S&P TSX Completion Index ETF

17 Jun 2026
LAST:

59.40

CHANGE:
 0.91		OPEN:
60.26		HIGH:
60.93		ASK:
25.43		VOLUME:
38.7K
CHG(%):
1.51		PREV:
60.31		LOW:
59.40		BID:
25.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2660.2660.9359.4059.4038.7K
16 Jun 2660.1660.5059.8160.3148.7K
15 Jun 2659.8360.2959.8359.9929.5K
12 Jun 2658.3458.9058.1558.6362.8K
11 Jun 2656.8558.0756.8457.9497.5K
10 Jun 2656.9957.2656.5056.5529.4K
09 Jun 2658.4458.4456.6957.6684.8K
08 Jun 2658.4658.5958.0358.2121.2K
05 Jun 2659.7559.7557.8957.91114.0K
04 Jun 2660.1660.6860.1660.5427.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
Price to Book:2.09 
EPS Ratio:2.88 
Shares:7.6M 
Market Cap:451.44M 

TECHNICAL INDICATORS

MA5:59.250.2%
MA10:58.711.2%
MA20:59.210.3%
MA50:59.050.6%
MA100:58.541.5%
MA200:54.918.2%
STO9:65.07
STO14:64.19
RSI14:48.57
WPR14:-35.23
MTM14:-1.06
ROC14:-0.02 
ATR:1.19 
Week High:60.932.6%
Week Low:56.505.1%
Month High:60.992.7%
Month Low:56.508.2%
Year High:62.755.6%
Year Low:42.0641.2%
Volatility:2.04 

RECENT SPLITS

Date Ratio
06 Aug 20084-1