TSX, XSHU End of Day and Historical Stock Data [Ishares 1 To 5 Year US IG Corp Bond ETF]

22 Oct 2025

LAST: 44.06	CHANGE: 0.19	OPEN: 44.06	HIGH: 44.06	ASK: 0.00	VOLUME: 104
LAST: 44.06	CHG(%): 0.43	PREV: 44.25	LOW: 44.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	44.06	44.06	44.06	44.06	104
16 Oct 25	44.28	44.28	44.25	44.25	249
15 Oct 25	43.76	43.76	43.76	43.76	148
08 Oct 25	43.80	43.80	43.76	43.76	2.7K
07 Oct 25	43.78	43.78	43.78	43.78	227
03 Oct 25	43.78	43.78	43.78	43.78	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.06