TSX, XSHU End of Day and Historical Stock Data [Ishares 1 To 5 Year US IG Corp Bond ETF]

28 Jan 2026

LAST: 42.41	CHANGE: 0.11	OPEN: 42.37	HIGH: 42.41	ASK: 0.00	VOLUME: 313
LAST: 42.41	CHG(%): 0.26	PREV: 42.52	LOW: 42.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	42.37	42.41	42.37	42.41	313
27 Jan 26	42.52	42.52	42.52	42.52	4.3K
26 Jan 26	42.95	42.95	42.95	42.95	1.5K
21 Jan 26	43.16	43.25	43.16	43.25	239
15 Jan 26	43.54	43.54	43.54	43.54	203
13 Jan 26	43.50	43.50	43.48	43.48	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.41