TSX, XMF.PR.B End of Day and Historical Stock Data [M Split Corp Class I Pref Shares]

13 Mar 2026

LAST: 5.350	CHANGE: 0.10	OPEN: 5.300	HIGH: 5.350	ASK: 0.000	VOLUME: 1.5K
LAST: 5.350	CHG(%): 1.90	PREV: 5.250	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.300	5.350	5.300	5.350	1.5K
11 Mar 26	5.250	5.250	5.250	5.250	100
05 Mar 26	5.250	5.250	5.250	5.250	500
04 Mar 26	5.310	5.310	5.310	5.310	500
03 Mar 26	5.310	5.310	5.310	5.310	2.1K
02 Mar 26	5.300	5.310	5.300	5.310	35.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350