XMF.PR.BM Split Corp Class I Pref Shares06/27/2022
LAST:

 4.800
CHANGE:
 0.20
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
1,225
CHANGE(%):
4.00
PREV:
5.000
LOW:
4.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/225.0005.0004.8004.8001,2250
06/23/225.1205.1205.0005.0002,8000
06/21/225.1505.1505.1505.1501500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35