TSX, XMF.PR.B End of Day and Historical Stock Data [M Split Corp Class I Pref Shares]

25 Nov 2025

LAST: 5.310	CHANGE: 0.01	OPEN: 5.300	HIGH: 5.310	ASK: 0.000	VOLUME: 900
LAST: 5.310	CHG(%): 0.19	PREV: 5.300	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	5.300	5.310	5.300	5.310	900
12 Nov 25	5.300	5.300	5.300	5.300	340
10 Nov 25	5.270	5.270	5.270	5.270	100
06 Nov 25	5.260	5.260	5.260	5.260	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310