TSX, XSTP.U End of Day and Historical Stock Data [Ishares 0 To 5 Yr TIPS Bond Idx ETF USD]

26 May 2026

LAST: 31.15	CHANGE: 0.00	OPEN: 31.15	HIGH: 31.15	ASK: 0.00	VOLUME: 126
LAST: 31.15	CHG(%): 0.00	PREV: 31.15	LOW: 31.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	31.15	31.15	31.15	31.15	126
19 May 26	31.15	31.15	31.15	31.15	112
14 May 26	31.25	31.25	31.25	31.25	715
12 May 26	31.26	31.26	31.26	31.26	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.15