TSX, XSTP.U End of Day and Historical Stock Data [Ishares 0 To 5 Yr TIPS Bond Idx ETF USD]

16 Mar 2026

LAST: 31.02	CHANGE: 0.05	OPEN: 30.96	HIGH: 31.02	ASK: 0.00	VOLUME: 6.6K
LAST: 31.02	CHG(%): 0.16	PREV: 30.97	LOW: 30.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	30.96	31.02	30.96	31.02	6.6K
13 Mar 26	30.97	30.97	30.97	30.97	971
12 Mar 26	31.03	31.03	31.03	31.03	125
09 Mar 26	31.05	31.05	31.03	31.03	1.5K
03 Mar 26	30.95	30.96	30.95	30.96	1.4K
27 Feb 26	30.98	30.98	30.98	30.98	172
26 Feb 26	30.90	30.90	30.90	30.90	397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.02