XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD07/03/2025
LAST:

 30.72
CHANGE:
 0.19
OPEN:
30.76
HIGH:
30.76
ASK:
0.00
VOLUME:
901
CHANGE(%):
0.61
PREV:
30.91
LOW:
30.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.7630.7630.7230.729010
06/24/2530.9130.9130.9130.912,5000
06/23/2530.9230.9230.9230.926000
06/20/2530.8330.8330.8330.8300
06/19/2530.8330.8330.8330.8300
06/18/2530.8330.8330.8330.832000
06/17/2530.7830.7830.7830.7800
06/16/2530.7830.7830.7830.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:28.99 - 30.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63