TSX, XSTP.U End of Day and Historical Stock Data [Ishares 0 To 5 Yr TIPS Bond Idx ETF USD]

21 Jan 2026

LAST: 30.80	CHANGE: 0.01	OPEN: 30.80	HIGH: 30.80	ASK: 0.00	VOLUME: 551
LAST: 30.80	CHG(%): 0.03	PREV: 30.79	LOW: 30.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	30.80	30.80	30.80	30.80	551
20 Jan 26	30.79	30.79	30.79	30.79	107
19 Jan 26	30.61	30.61	30.59	30.60	1.9K
16 Jan 26	30.81	30.81	30.81	30.81	100
15 Jan 26	30.83	30.83	30.83	30.83	108
14 Jan 26	30.83	30.83	30.83	30.83	353
13 Jan 26	30.86	30.86	30.84	30.84	654
12 Jan 26	30.82	30.83	30.82	30.83	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.80