XQQIshares Nasdaq 100 Index ETF06/28/2022
LAST:

 90.45
CHANGE:
 2.86
OPEN:
93.56
HIGH:
94.29
ASK:
50.99
VOLUME:
51,895
CHANGE(%):
3.07
PREV:
93.31
LOW:
90.39
BID:
50.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2293.5694.2990.3990.4551,8950
06/27/2294.5394.6593.0093.3153,8910
06/24/2291.7494.1491.7494.11154,6960
06/23/2290.4291.1589.5691.0862,8420
06/22/2288.8391.0088.7989.7267,4080
06/21/2288.9090.5288.9089.7591,5510
06/20/2288.4988.6888.2088.5118,1110
06/17/2286.6188.2086.1887.45105,4570
06/16/2287.7387.8685.8086.47151,9390
06/15/2289.1691.4788.1590.22165,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:85.80 - 131.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85