XQQIshares Nasdaq 100 Index ETF06/27/2025
LAST:

 56.04
CHANGE:
 0.24
OPEN:
55.98
HIGH:
56.19
ASK:
0.00
VOLUME:
186,046
CHANGE(%):
0.43
PREV:
55.80
LOW:
55.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2556.5456.7556.3856.60122,8960
07/10/2556.9556.9556.4756.71132,0210
07/09/2556.5556.9456.5056.82107,7910
07/08/2556.5556.5556.3056.41153,0310
07/07/2556.6056.6256.1556.24380,5670
07/04/2556.6757.0556.4257.0571,3110
07/03/2556.4856.9156.4856.80148,3810
07/02/2555.8556.2855.8056.27150,4950
06/30/2556.3656.4756.1156.39115,1080
06/27/2555.9856.1955.6756.04186,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46