XDVIshares Canadian Select Div Index ETF07/11/2025
LAST:

 34.62
CHANGE:
 0.07
OPEN:
34.61
HIGH:
34.68
ASK:
25.91
VOLUME:
12,840
CHANGE(%):
0.20
PREV:
34.69
LOW:
34.53
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2534.6134.6834.5334.6212,8400
07/10/2534.5734.7834.5734.6927,5190
07/09/2534.5234.6334.5234.5814,5940
07/08/2534.4334.5734.4334.4920,2430
07/07/2534.4934.5734.3934.4222,5040
07/04/2534.3034.5134.3034.4817,9560
07/03/2534.4434.5234.3834.4312,1480
07/02/2534.4134.4534.2634.3931,9250
06/30/2534.0534.3534.0534.3125,8480
06/27/2533.8834.1733.8834.0627,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:27.52 - 34.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46