XDVIshares Canadian Select Div Index ETF07/04/2025
LAST:

 34.48
CHANGE:
 0.05
OPEN:
34.30
HIGH:
34.51
ASK:
25.91
VOLUME:
17,956
CHANGE(%):
0.15
PREV:
34.43
LOW:
34.30
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2534.3034.5134.3034.4817,9560
07/03/2534.4434.5234.3834.4312,1480
07/02/2534.4134.4534.2634.3931,9250
06/30/2534.0534.3534.0534.3125,8480
06/27/2533.8834.1733.8834.0627,9110
06/26/2533.7933.9233.7933.9010,9330
06/25/2533.8733.8733.7133.827,8430
06/24/2533.9534.1033.9534.0028,4050
06/23/2533.7833.9333.7833.9038,3170
06/20/2533.9333.9333.7133.8114,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:27.07 - 34.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63