XDVIshares Canadian Select Div Index ETF06/30/2022
LAST:

 27.39
CHANGE:
 0.16
OPEN:
27.25
HIGH:
27.44
ASK:
25.91
VOLUME:
103,326
CHANGE(%):
0.58
PREV:
27.55
LOW:
27.09
BID:
25.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2227.2527.4427.0927.39103,3260
06/29/2227.6627.7027.4227.5567,9960
06/28/2227.7627.9827.5827.6658,8700
06/27/2227.5027.6827.4327.6072,3520
06/24/2227.1027.4327.0927.3966,3020
06/23/2227.4527.5427.0027.0784,6970
06/22/2227.5327.5627.4127.4362,5820
06/21/2227.9227.9227.7527.8081,5020
06/20/2227.4327.8227.4327.7834,1170
06/17/2227.3327.5627.1427.30132,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 32.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62