EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMW: Ishares Edge MSCI Min Vol Gbl ETF

15 May 2026
LAST:

58.40

CHANGE:
 0.22		OPEN:
58.50		HIGH:
58.50		ASK:
38.04		VOLUME:
754
CHG(%):
0.38		PREV:
58.62		LOW:
58.40		BID:
37.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2658.5058.5058.4058.40754
14 May 2658.6858.6858.5358.622.3K
13 May 2658.1758.3058.0358.261.3K
12 May 2658.0658.2258.0658.192.7K
11 May 2658.1158.1158.0258.061.3K
08 May 2658.3258.3258.2058.201.2K
07 May 2658.1458.1458.0258.021.4K
06 May 2658.1858.1858.1858.18119
05 May 2658.0158.0158.0158.01286
04 May 2657.8457.9357.5657.653.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.08 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:58.310.2%
MA10:58.160.4%
MA20:58.050.6%
MA50:58.210.3%
MA100:58.370.0%
MA200:58.420.0%
STO9:58.21
STO14:72.82
RSI14:68.06 
WPR14:-22.68
MTM14:0.58
ROC14:0.01 
ATR:0.23 
Week High:58.680.5%
Week Low:58.020.7%
Month High:58.950.9%
Month Low:57.450.0%
Year High:59.992.7%
Year Low:56.203.9%
Volatility:5.86