EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMW: Ishares Edge MSCI Min Vol Gbl ETF

17 Oct 2025
LAST:

58.92

CHANGE:
 0.00		OPEN:
58.92		HIGH:
58.92		ASK:
38.04		VOLUME:
166
CHG(%):
0.00		PREV:
58.92		LOW:
58.92		BID:
37.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2558.9258.9258.9258.92166
16 Oct 2559.1459.1458.9258.92598
15 Oct 2559.3659.3659.2259.221.2K
14 Oct 2559.0659.3759.0659.131.1K
10 Oct 2559.0459.0558.7258.725.4K
09 Oct 2559.1859.1959.1859.19555
08 Oct 2558.8758.9958.8758.99579
07 Oct 2559.0459.0458.8558.971.9K
06 Oct 2558.9159.0158.9158.993.1K
03 Oct 2559.0359.1959.0359.15411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:58.980.1%
MA10:59.020.2%
MA20:58.740.3%
MA50:58.361.0%
MA100:57.632.2%
MA200:57.292.8%
STO9:30.77
STO14:47.06
RSI14:56.12
WPR14:-42.86
MTM14:0.40
ROC14:0.01 
ATR:0.26 
Week High:59.370.8%
Week Low:58.720.3%
Month High:59.370.8%
Month Low:58.002.8%
Year High:59.370.8%
Year Low:53.4910.2%
Volatility:5.14