EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMM: Ishares Edge MSCI Min Vol Emerg ETF

30 Jan 2026
LAST:

32.41

CHANGE:
 0.08		OPEN:
32.69		HIGH:
32.69		ASK:
27.60		VOLUME:
890
CHG(%):
0.25		PREV:
32.49		LOW:
32.37		BID:
27.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2632.6932.6932.3732.41890
29 Jan 2632.8232.8232.4732.49894
28 Jan 2632.8232.9332.8232.909.5K
27 Jan 2632.9132.9132.9132.91161
26 Jan 2632.8432.8932.8432.89638
23 Jan 2632.7532.7532.7132.711.1K
22 Jan 2632.8732.8732.8732.87143
21 Jan 2632.7232.8032.7232.79878
20 Jan 2632.7132.7132.5032.502.1K
19 Jan 2632.4832.9132.4532.9133.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:32.721.0%
MA10:32.741.0%
MA20:32.610.6%
MA50:32.230.5%
MA100:32.001.3%
MA200:30.984.6%
RSI14:42.27
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.21 
Week High:32.931.6%
Week Low:32.370.1%
Month High:32.931.6%
Month Low:31.334.6%
Year High:32.931.6%
Year Low:27.4418.1%
Volatility:4.61 

RECENT SPLITS

Date Ratio
31 Jul 20072-1