EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMM: Ishares Edge MSCI Min Vol Emerg ETF

13 Mar 2026
LAST:

31.37

CHANGE:
 0.05		OPEN:
31.58		HIGH:
31.76		ASK:
27.60		VOLUME:
1.2K
CHG(%):
0.16		PREV:
31.32		LOW:
31.37		BID:
27.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2631.5831.7631.3731.371.2K
12 Mar 2631.3431.3431.3131.321.1K
11 Mar 2631.8431.8631.8231.842.3K
10 Mar 2632.0032.1731.7631.762.3K
09 Mar 2630.9731.7230.9731.723.7K
06 Mar 2631.4831.4831.3331.33550
05 Mar 2631.7531.7531.5131.661.4K
04 Mar 2632.0332.1032.0332.05810
03 Mar 2631.7431.9631.6031.916.2K
02 Mar 2632.9233.0132.9232.96490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:31.600.7%
MA10:31.791.3%
MA20:32.603.9%
MA50:32.593.9%
MA100:32.383.2%
MA200:31.360.0%
STO9:5.88 
STO14:1.93 
RSI14:25.52 
WPR14:-98.07 
MTM14:-2.41
ROC14:-0.07 
ATR:0.44 
Week High:32.172.6%
Week Low:30.971.3%
Month High:33.918.1%
Month Low:30.970.0%
Year High:33.918.1%
Year Low:27.4414.3%

RECENT SPLITS

Date Ratio
31 Jul 20072-1