XMMIshares Edge MSCI Min Vol Emerg ETF06/27/2025
LAST:

 30.65		CHANGE:
 0.05		OPEN:
30.49		HIGH:
30.73		ASK:
0.00		VOLUME:
2,678
CHANGE(%):
0.16		PREV:
30.60		LOW:
30.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2530.6630.6630.5730.6424,8600
06/30/2530.5630.5630.5630.561070
06/27/2530.4930.7330.4930.652,6780
06/26/2530.6030.6030.6030.6000
06/25/2530.5830.6030.5830.606000
06/24/2530.3030.3030.3030.3000
06/23/2530.2630.3030.2630.301,1000
06/20/2530.2130.2130.1330.151,2010
06/19/2530.0430.0430.0430.045000
06/18/2530.0730.1230.0630.122,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62