EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMM: Ishares Edge MSCI Min Vol Emerg ETF

28 Nov 2025
LAST:

32.20

CHANGE:
 0.03		OPEN:
32.20		HIGH:
32.20		ASK:
27.60		VOLUME:
230
CHG(%):
0.09		PREV:
32.23		LOW:
32.20		BID:
27.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2532.2032.2032.2032.20230
27 Nov 2532.2332.2332.2332.23266
26 Nov 2532.3332.3332.3232.32436
25 Nov 2532.2332.3532.2332.354.5K
24 Nov 2532.3332.3332.3332.33411
21 Nov 2532.0532.1532.0532.122.2K
20 Nov 2532.3032.3032.2532.251.4K
19 Nov 2532.3532.3832.3232.382.1K
18 Nov 2532.3432.3432.2732.271.9K
14 Nov 2532.7232.7232.7232.72448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:32.290.3%
MA10:32.320.4%
MA20:32.490.9%
MA50:32.050.5%
MA100:31.292.9%
MA200:30.565.4%
STO9:30.77
STO14:10.96 
RSI14:39.35 
WPR14:-89.04 
MTM14:-0.27
ROC14:-0.01 
ATR:0.17 
Week High:32.350.5%
Week Low:32.050.5%
Month High:32.912.2%
Month Low:32.055.4%
Year High:32.912.2%
Year Low:27.4417.3%
Volatility:1.05 

RECENT SPLITS

Date Ratio
31 Jul 20072-1