XMMIshares Edge MSCI Min Vol Emerg ETF06/30/2022
LAST:

 25.59		CHANGE:
 0.11		OPEN:
25.37		HIGH:
25.59		ASK:
27.60		VOLUME:
575
CHANGE(%):
0.43		PREV:
25.70		LOW:
25.37		BID:
27.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2225.3725.5925.3725.595750
06/29/2225.7025.7025.7025.701000
06/28/2225.8125.8125.6925.692380
06/24/2225.7525.7525.7225.722000
06/23/2225.5225.5225.5225.521000
06/22/2225.4625.4625.4225.451,8010
06/21/2225.7425.7525.7425.753000
06/20/2225.6425.7525.6425.751,3090
06/17/2225.3125.6525.3125.651,5180
06/16/2225.4425.4525.4425.452000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 29.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62