EODData

MEMBERSHIP REGISTER LOG IN

TSX, XMM: Ishares Edge MSCI Min Vol Emerg ETF

15 Jan 2026
LAST:

32.86

CHANGE:
 0.18		OPEN:
32.69		HIGH:
32.88		ASK:
27.60		VOLUME:
601
CHG(%):
0.55		PREV:
32.68		LOW:
32.69		BID:
27.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2632.6932.8832.6932.86601
14 Jan 2632.6532.6832.6332.681.8K
13 Jan 2632.6132.6132.6132.61220
12 Jan 2632.6332.7532.6332.75631
09 Jan 2632.4932.4932.4932.49154
08 Jan 2632.2032.2032.2032.20167
07 Jan 2632.3832.3832.3832.38392
06 Jan 2632.1232.1332.1232.13407
05 Jan 2631.8531.8531.8531.85388
31 Dec 2531.3531.3531.3531.35335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.01 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:32.680.6%
MA10:32.331.6%
MA20:31.982.8%
MA50:32.222.0%
MA100:31.783.4%
MA200:30.836.6%
STO9:98.06 
STO14:98.71 
RSI14:71.77 
MTM14:1.02
ROC14:0.03 
ATR:0.21 
Week High:32.880.1%
Week Low:32.202.0%
Month High:32.880.1%
Month Low:31.316.6%
Year High:32.910.2%
Year Low:27.4419.8%

RECENT SPLITS

Date Ratio
31 Jul 20072-1