XVLUIshares Edge MSCI USA Value Fctr ETF06/27/2022
LAST:

 22.66
CHANGE:
 0.10
OPEN:
22.74
HIGH:
22.74
ASK:
0.00
VOLUME:
2,010
CHANGE(%):
0.44
PREV:
22.56
LOW:
22.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2222.7422.7422.6622.662,0100
06/24/2222.5922.5922.5622.562,5920
06/23/2222.1122.1122.1122.111750
06/22/2222.1722.1722.1522.155170
06/17/2221.8521.8521.8521.851,2000
06/15/2222.5722.5722.5722.572,0030
06/14/2222.3422.3422.3422.343220
06/13/2222.6022.6022.3422.345440
06/10/2223.1223.1223.0923.094110
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 27.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35