XVLUIshares Edge MSCI USA Value Fctr ETF07/03/2025
LAST:

 29.46		CHANGE:
 0.10		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
6,800
CHANGE(%):
0.34		PREV:
29.36		LOW:
29.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.4929.4929.4629.466,8000
07/02/2529.2329.3629.2329.361,0630
06/30/2528.9428.9528.9228.924030
06/27/2528.9828.9828.8628.901,0000
06/26/2528.6828.7428.6828.741,6000
06/25/2528.7228.7628.6828.736000
06/24/2528.8929.0228.8929.025,5330
06/23/2528.5928.5928.3228.5715,5020
06/20/2528.5228.5228.3528.428,5000
06/19/2528.2528.2528.2528.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.29 - 25.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63