TSX, XAGG.U End of Day and Historical Stock Data [Ishares US Aggregate Bond Index ETF USD]

15 Jan 2026

LAST: 27.59	CHANGE: 0.02	OPEN: 27.58	HIGH: 27.63	ASK: 0.00	VOLUME: 900
LAST: 27.59	CHG(%): 0.07	PREV: 27.57	LOW: 27.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	27.58	27.63	27.58	27.59	900
13 Jan 26	27.57	27.57	27.57	27.57	3.0K
12 Jan 26	27.56	27.56	27.56	27.56	260
09 Jan 26	27.51	27.57	27.51	27.57	800
30 Dec 25	27.55	27.58	27.55	27.58	40.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.59