TSX, XAGG.U End of Day and Historical Stock Data [Ishares US Aggregate Bond Index ETF USD]

27 Jun 2025

LAST: 27.15	CHANGE: 0.02	OPEN: 27.15	HIGH: 27.15	ASK: 0.00	VOLUME: 100
LAST: 27.15	CHG(%): 0.07	PREV: 27.17	LOW: 27.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.41	27.41	27.41	27.41	3K
06 Aug 25	27.34	27.34	27.34	27.34	3K
31 Jul 25	27.13	27.13	27.13	27.13	200
29 Jul 25	27.16	27.16	27.16	27.16	3K
23 Jul 25	27.12	27.12	27.12	27.12	3K
16 Jul 25	26.96	26.96	26.96	26.96	3K
27 Jun 25	27.15	27.15	27.15	27.15	100
27 Jun 25	27.15	27.15	27.15	27.15	100
26 Jun 25	27.17	27.17	27.17	27.17	0
25 Jun 25	27.17	27.17	27.17	27.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.15